Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2024	0.00 / 0.00%	39.00	39.30	39.00	39.00	39.00	36.25	6,300
3/6/2024	0.00 / 0.00%	38.25	39.35	38.25	39.00	38.92	36.25	2,500
3/5/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	36.25	0
3/4/2024	-0.50 / -1.27%	39.50	39.50	39.00	39.00	39.27	36.25	1,500
3/1/2024	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	36.72	300
2/29/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	36.25	0
2/28/2024	-0.50 / -1.27%	38.25	39.60	38.25	39.00	38.98	36.25	700
2/27/2024	+0.10 / +0.25%	39.50	39.50	39.50	39.50	39.50	36.72	200
2/26/2024	+0.40 / +1.03%	39.40	39.40	39.40	39.40	39.40	36.62	300
2/23/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	36.25	2,200
2/22/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	36.25	5,000
2/21/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	36.25	5,600
2/20/2024	+0.20 / +0.52%	38.80	39.00	38.80	39.00	38.98	36.25	3,900
2/19/2024	+0.80 / +2.11%	38.80	38.80	38.80	38.80	38.80	36.07	2,700
2/16/2024	0.00 / 0.00%	38.00	38.25	38.00	38.00	38.11	35.32	1,700
2/15/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.32	2,400
2/7/2024	-0.20 / -0.52%	38.00	38.00	38.00	38.00	38.00	35.32	100
2/6/2024	-0.60 / -1.55%	38.80	38.80	38.20	38.20	38.45	35.51	400
2/5/2024	+0.80 / +2.11%	37.85	38.80	37.80	38.80	37.87	36.07	3,100
2/2/2024	-0.80 / -2.06%	38.00	38.00	38.00	38.00	38.00	35.32	100
2/1/2024	+0.95 / +2.51%	37.80	38.80	37.80	38.80	38.58	36.07	600
1/31/2024	+0.05 / +0.13%	38.80	38.80	37.85	37.85	38.59	35.18	900
1/30/2024	-0.70 / -1.82%	37.80	37.80	37.80	37.80	37.80	35.14	100
1/29/2024	+0.70 / +1.85%	37.80	38.50	37.80	38.50	37.80	35.79	15,500
1/26/2024	-0.05 / -0.13%	37.80	38.85	37.80	37.80	37.83	35.14	6,700
1/25/2024	0.00 / 0.00%	37.85	37.85	37.85	37.85	37.85	35.18	2,000
1/24/2024	-0.15 / -0.39%	37.90	38.65	37.85	37.85	37.91	35.18	1,500
1/23/2024	0.00 / 0.00%	38.10	38.10	37.85	38.00	37.95	35.32	2,200
1/22/2024	+0.05 / +0.13%	37.70	38.95	37.70	38.00	37.88	35.32	2,300
1/19/2024	-0.05 / -0.13%	37.70	39.00	37.70	37.95	37.98	35.28	3,000

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	52.70	0.38%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,800	23.00	0.00%
BTP	34,500	10.00	0.00%
CHP	19,000	31.95	0.00%
DNA	0	25.10	0.00%
DNC	0	50.00	0.00%
DNH	600	48.00	-4.95%
DRL	3,900	50.10	-0.20%