Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2024	-0.50 / -1.27%	39.50	39.50	39.00	39.00	39.27	37.15	1,500
3/1/2024	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	37.63	300
2/29/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	37.15	0
2/28/2024	-0.50 / -1.27%	38.25	39.60	38.25	39.00	38.98	37.15	700
2/27/2024	+0.10 / +0.25%	39.50	39.50	39.50	39.50	39.50	37.63	200
2/26/2024	+0.40 / +1.03%	39.40	39.40	39.40	39.40	39.40	37.53	300
2/23/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	37.15	2,200
2/22/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	37.15	5,000
2/21/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	37.15	5,600
2/20/2024	+0.20 / +0.52%	38.80	39.00	38.80	39.00	38.98	37.15	3,900
2/19/2024	+0.80 / +2.11%	38.80	38.80	38.80	38.80	38.80	36.96	2,700
2/16/2024	0.00 / 0.00%	38.00	38.25	38.00	38.00	38.11	36.20	1,700
2/15/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.20	2,400
2/7/2024	-0.20 / -0.52%	38.00	38.00	38.00	38.00	38.00	36.20	100
2/6/2024	-0.60 / -1.55%	38.80	38.80	38.20	38.20	38.45	36.39	400
2/5/2024	+0.80 / +2.11%	37.85	38.80	37.80	38.80	37.87	36.96	3,100
2/2/2024	-0.80 / -2.06%	38.00	38.00	38.00	38.00	38.00	36.20	100
2/1/2024	+0.95 / +2.51%	37.80	38.80	37.80	38.80	38.58	36.96	600
1/31/2024	+0.05 / +0.13%	38.80	38.80	37.85	37.85	38.59	36.06	900
1/30/2024	-0.70 / -1.82%	37.80	37.80	37.80	37.80	37.80	36.01	100
1/29/2024	+0.70 / +1.85%	37.80	38.50	37.80	38.50	37.80	36.68	15,500
1/26/2024	-0.05 / -0.13%	37.80	38.85	37.80	37.80	37.83	36.01	6,700
1/25/2024	0.00 / 0.00%	37.85	37.85	37.85	37.85	37.85	36.06	2,000
1/24/2024	-0.15 / -0.39%	37.90	38.65	37.85	37.85	37.91	36.06	1,500
1/23/2024	0.00 / 0.00%	38.10	38.10	37.85	38.00	37.95	36.20	2,200
1/22/2024	+0.05 / +0.13%	37.70	38.95	37.70	38.00	37.88	36.20	2,300
1/19/2024	-0.05 / -0.13%	37.70	39.00	37.70	37.95	37.98	36.15	3,000
1/18/2024	0.00 / 0.00%	39.00	39.00	38.00	38.00	38.53	36.20	7,600
1/17/2024	0.00 / 0.00%	38.20	38.20	38.00	38.00	38.01	36.20	2,100
1/16/2024	-0.05 / -0.13%	38.10	39.00	38.00	38.00	38.09	36.20	4,000

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%