Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2025	0.00 / 0.00%	38.55	38.55	38.55	38.55	38.55	38.55	0
3/19/2025	0.00 / 0.00%	38.55	38.55	38.55	38.55	38.55	38.55	0
3/18/2025	-0.65 / -1.66%	40.00	40.00	38.55	38.55	39.28	38.55	200
3/17/2025	-0.50 / -1.26%	39.20	39.20	39.20	39.20	39.20	39.20	1,000
3/14/2025	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	39.70	0
3/13/2025	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	39.70	0
3/12/2025	-0.05 / -0.13%	39.70	39.70	39.70	39.70	39.70	39.70	600
3/11/2025	0.00 / 0.00%	39.75	39.75	39.75	39.75	39.75	39.75	0
3/10/2025	-0.05 / -0.13%	39.80	39.80	39.70	39.75	39.75	39.75	3,500
3/7/2025	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	39.80	1,000
3/6/2025	-0.05 / -0.13%	39.85	39.85	39.80	39.80	39.81	39.80	1,300
3/5/2025	-0.15 / -0.38%	40.00	40.00	39.85	39.85	39.87	39.85	700
3/4/2025	0.00 / 0.00%	40.00	40.00	39.55	40.00	39.97	40.00	1,300
3/3/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	1,200
2/28/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	500
2/27/2025	0.00 / 0.00%	40.75	40.75	40.00	40.00	40.04	40.00	1,800
2/26/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
2/25/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	300
2/24/2025	0.00 / 0.00%	39.50	40.00	39.50	40.00	39.55	40.00	1,100
2/21/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	500
2/20/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	1,100
2/19/2025	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	40.00	1,000
2/18/2025	0.00 / 0.00%	39.55	39.55	39.50	39.50	39.51	39.50	1,000
2/17/2025	-0.50 / -1.25%	39.50	39.50	39.50	39.50	39.50	39.50	100
2/14/2025	+0.35 / +0.88%	40.00	40.00	40.00	40.00	40.00	40.00	100
2/13/2025	0.00 / 0.00%	39.65	39.65	39.65	39.65	39.65	39.65	0
2/12/2025	-0.35 / -0.88%	42.20	42.20	39.65	39.65	40.93	39.65	400
2/11/2025	-0.05 / -0.12%	39.95	40.00	39.95	40.00	39.95	40.00	5,300
2/10/2025	+0.95 / +2.43%	39.50	40.05	39.50	40.05	39.68	40.05	2,000
2/7/2025	-0.80 / -2.01%	39.90	39.90	38.50	39.10	39.31	39.10	1,800

<<Previous 30 days

TBC News

14:00	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025
20/02	TBC: Receiving resignation letter
04/02	TBC: Record date for AGM 2025
23/01	TBC: Plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	59.20	2.96%
BGE	1,494,000	4.30	2.38%
BHA	1,300	25.00	2.88%
BSA	0	21.40	0.00%
BTP	14,600	12.20	-0.41%
CHP	20,200	36.10	0.00%
DNA	10,000	27.60	15.00%
DNC	100	70.40	9.83%
DNH	0	50.20	0.00%
DRL	2,800	58.90	0.00%