Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2014	+0.10 / +0.52%	18.80	19.20	18.80	19.20	19.20	7.54	10,250
3/11/2014	+0.20 / +1.06%	19.00	19.10	18.80	19.10	19.10	7.50	13,610
3/10/2014	+0.20 / +1.07%	18.70	19.10	18.60	18.90	18.90	7.43	16,190
3/7/2014	-0.10 / -0.53%	18.80	18.80	18.70	18.70	18.70	7.35	810
3/6/2014	+0.10 / +0.53%	19.00	19.10	18.80	18.80	18.80	7.39	11,000
3/5/2014	+0.20 / +1.08%	19.20	19.20	18.60	18.70	18.70	7.35	14,410
3/4/2014	+0.20 / +1.09%	18.40	19.20	18.40	18.50	18.50	7.27	5,720
3/3/2014	-0.80 / -4.19%	19.10	19.10	18.30	18.30	18.30	7.19	7,130
2/28/2014	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	7.50	50
2/27/2014	+0.10 / +0.53%	18.60	19.10	18.60	19.10	19.10	7.50	2,950
2/26/2014	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.00	7.46	4,150
2/25/2014	+0.50 / +2.70%	18.80	19.00	18.70	19.00	19.00	7.46	28,490
2/24/2014	-0.40 / -2.12%	18.90	19.20	18.50	18.50	18.50	7.27	7,200
2/21/2014	+0.90 / +5.00%	18.20	19.20	18.20	18.90	18.90	7.43	11,410
2/20/2014	-1.10 / -5.76%	19.00	19.40	18.00	18.00	18.00	7.07	10,270
2/19/2014	-0.10 / -0.52%	19.40	19.40	19.00	19.10	19.10	7.50	15,060
2/18/2014	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.20	7.54	12,120
2/17/2014	+0.20 / +1.06%	18.80	19.10	18.80	19.00	19.00	7.46	6,690
2/14/2014	0.00 / 0.00%	19.10	19.10	18.80	18.80	18.80	7.39	19,880
2/13/2014	+0.30 / +1.62%	18.90	19.10	18.80	18.80	18.80	7.39	21,480
2/12/2014	-0.30 / -1.60%	18.20	19.20	18.20	18.50	18.50	7.27	8,550
2/11/2014	0.00 / 0.00%	18.50	19.40	18.50	18.80	18.80	7.39	32,870
2/10/2014	+0.30 / +1.62%	19.00	19.40	18.00	18.80	18.80	7.39	4,560
2/7/2014	+0.70 / +3.93%	19.00	19.00	18.40	18.50	18.50	7.27	7,810
2/6/2014	-1.20 / -6.32%	19.00	19.80	17.80	17.80	17.80	6.99	11,050
1/27/2014	+0.20 / +1.06%	19.00	19.30	19.00	19.00	19.00	7.46	2,600
1/24/2014	+0.50 / +2.73%	18.30	18.80	18.20	18.80	18.80	7.39	36,410
1/23/2014	+0.30 / +1.67%	18.50	18.90	18.30	18.30	18.30	7.19	22,510
1/22/2014	-0.50 / -2.70%	19.00	19.00	18.00	18.00	18.00	7.07	2,580
1/21/2014	+0.40 / +2.21%	18.10	18.50	18.10	18.50	18.50	7.27	610

<<Previous 30 days Next 30 days>>

TBC News

28/02	TBC: Holding AGM 2025
20/02	TBC: Receiving resignation letter
04/02	TBC: Record date for AGM 2025
23/01	TBC: Plan for holding AGM 2025
21/01	TBC: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AVC	400	58.60	-0.34%
BGE	1,590,000	4.30	0.00%
BHA	300	24.40	-0.41%
BSA	25,000	21.50	-0.92%
BTP	16,300	12.20	0.00%
CHP	51,600	36.45	0.69%
DNA	300	24.10	-9.06%
DNC	100	65.50	-0.76%
DNH	0	38.00	0.00%
DRL	6,900	58.70	-0.34%