Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2023	-0.05 / -0.16%	31.70	31.70	31.60	31.65	31.69	27.49	6,300
2/7/2023	+0.15 / +0.48%	31.80	31.80	31.70	31.70	31.73	27.53	2,200
2/6/2023	+0.05 / +0.16%	31.50	31.55	31.50	31.55	31.54	27.40	5,100
2/3/2023	0.00 / 0.00%	31.50	31.50	31.40	31.50	31.48	27.36	8,500
2/2/2023	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.14	27.36	800
2/1/2023	0.00 / 0.00%	31.05	31.50	31.00	31.00	31.17	26.92	7,700
1/31/2023	0.00 / 0.00%	31.40	31.45	31.00	31.00	31.30	26.92	3,400
1/30/2023	+0.40 / +1.31%	31.00	31.00	31.00	31.00	31.00	26.92	5,100
1/27/2023	0.00 / 0.00%	30.60	30.80	30.50	30.60	30.60	26.58	5,700
1/19/2023	+0.05 / +0.16%	30.85	30.85	30.60	30.60	30.80	26.58	6,900
1/18/2023	+0.10 / +0.33%	30.30	30.55	30.30	30.55	30.52	26.53	2,700
1/17/2023	+0.05 / +0.16%	30.40	30.50	30.40	30.45	30.40	26.45	15,900
1/16/2023	+0.10 / +0.33%	30.45	30.45	29.50	30.40	30.40	26.40	17,100
1/13/2023	+0.10 / +0.33%	30.15	30.30	30.15	30.30	30.29	26.32	41,100
1/12/2023	-0.10 / -0.33%	30.05	30.30	30.05	30.20	30.15	26.23	4,800
1/11/2023	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	26.32	0
1/10/2023	-0.10 / -0.33%	30.40	30.40	30.00	30.30	30.30	26.32	22,600
1/9/2023	-0.20 / -0.65%	30.55	30.60	30.40	30.40	30.49	26.40	20,700
1/6/2023	+0.60 / +2.00%	30.50	30.60	30.50	30.60	30.58	26.58	33,000
1/5/2023	+0.20 / +0.67%	29.95	30.00	29.80	30.00	29.99	26.05	3,600
1/4/2023	0.00 / 0.00%	29.80	29.90	29.80	29.80	29.81	25.88	2,800
1/3/2023	+0.30 / +1.02%	29.50	29.80	29.50	29.80	29.73	25.88	7,900
12/30/2022	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	25.62	100
12/29/2022	-0.50 / -1.69%	29.10	29.10	29.00	29.00	29.03	25.19	3,200
12/28/2022	+0.20 / +0.68%	29.50	29.50	29.50	29.50	29.50	25.62	2,000
12/27/2022	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	25.45	100
12/26/2022	+0.20 / +0.69%	29.10	29.30	29.10	29.30	29.12	25.45	3,600
12/23/2022	-0.10 / -0.34%	29.05	29.10	29.05	29.10	29.08	25.27	1,500
12/22/2022	-0.20 / -0.68%	29.50	29.80	29.20	29.20	29.46	25.36	6,000
12/21/2022	+0.75 / +2.62%	29.30	29.50	29.30	29.40	29.42	25.53	6,600

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	54.80	0.00%
BGE	0	6.30	0.00%
BHA	4,600	24.90	0.00%
BSA	0	23.20	0.00%
BTP	48,700	11.40	0.44%
CHP	70,200	34.10	0.00%
DNA	1,000	26.00	-0.76%
DNC	800	55.00	-4.68%
DNH	400	55.60	0.00%
DRL	8,800	57.20	1.06%