Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2018	0.00 / 0.00%	24.00	24.00	23.50	24.00	23.81	13.57	7,350
2/5/2018	-1.45 / -5.70%	24.00	24.00	24.00	24.00	24.00	13.57	500
2/2/2018	+1.65 / +6.93%	25.45	25.45	25.30	25.45	25.33	14.39	3,000
2/1/2018	+0.20 / +0.85%	23.80	23.80	23.80	23.80	23.80	13.45	2,130
1/31/2018	-0.20 / -0.84%	23.60	23.90	23.60	23.60	23.68	13.34	600
1/30/2018	-0.40 / -1.65%	23.80	23.80	23.80	23.80	23.80	13.45	500
1/29/2018	-0.10 / -0.41%	24.20	24.20	24.20	24.20	24.20	13.68	1,200
1/26/2018	-0.30 / -1.22%	25.00	25.00	24.30	24.30	24.49	13.74	4,410
1/25/2018	+0.40 / +1.65%	24.60	24.60	24.60	24.60	24.60	13.90	1,040
1/22/2018	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	13.68	0
1/19/2018	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	13.68	0
1/18/2018	-1.10 / -4.35%	25.30	25.30	24.20	24.20	25.00	13.68	1,600
1/17/2018	0.00 / 0.00%	25.40	25.40	25.30	25.30	25.35	14.30	2,950
1/16/2018	-0.20 / -0.78%	25.10	25.40	25.10	25.30	25.23	14.30	1,020
1/15/2018	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	14.41	0
1/12/2018	+1.10 / +4.51%	25.00	25.50	25.00	25.50	25.25	14.41	13,970
1/11/2018	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	13.79	0
1/10/2018	+0.10 / +0.41%	24.40	24.40	24.40	24.40	24.40	13.79	310
1/9/2018	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	13.74	3,590
1/8/2018	-0.20 / -0.82%	24.30	24.30	24.30	24.30	24.30	13.74	10
1/5/2018	+0.30 / +1.24%	24.10	24.50	24.10	24.50	24.30	13.85	11,030
1/4/2018	-0.30 / -1.22%	24.20	24.25	24.20	24.20	24.24	13.68	4,950
1/3/2018	+0.60 / +2.51%	24.20	24.50	23.90	24.50	24.35	13.85	11,620
1/2/2018	-0.10 / -0.42%	24.40	24.40	23.90	23.90	24.02	13.51	3,330
12/29/2017	+0.10 / +0.42%	23.90	24.00	23.40	24.00	23.83	13.57	1,290
12/28/2017	+0.10 / +0.42%	23.60	23.90	23.60	23.90	23.74	13.51	9,900
12/27/2017	+0.05 / +0.21%	23.40	23.80	23.40	23.80	23.46	13.45	1,620
12/26/2017	+0.75 / +3.26%	23.75	23.75	23.75	23.75	23.75	13.42	360
12/25/2017	-1.00 / -4.17%	23.90	23.90	23.00	23.00	23.08	13.00	2,470
12/22/2017	+0.20 / +0.84%	22.80	24.00	22.80	24.00	23.62	13.57	1,270

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,600	23.00	0.00%
BTP	17,600	9.98	-0.20%
CHP	47,200	31.95	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	100	46.00	2.91%
DRL	2,700	50.10	0.00%