Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 20, 2025 10:10:01 AM - Markets open
VN-INDEX 1,326.56 +1.93/+0.15%
HNX-INDEX 246.59 +1.31/+0.53%
UPCOM-INDEX 98.91 -0.45/-0.45%
Thac Ba Hydropower Joint Stock Company (TBC : HOSE)
Utilities : Conventional Electricity
38.55 0.00/0.00%
10:10:01 AM
Closing price on 2/28/2025
40.00 0.00/0.00%
Open 40.00
High 40.00
Low 40.00
Volume 500
Split-adjusted Price 40.00

Create Alert at: 36 40 42 ...
TBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/28/2025 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 500
2/27/2025 0.00 / 0.00% 40.75 40.75 40.00 40.00 40.04 40.00 1,800
2/26/2025 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
2/25/2025 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 300
2/24/2025 0.00 / 0.00% 39.50 40.00 39.50 40.00 39.55 40.00 1,100
2/21/2025 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 500
2/20/2025 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 1,100
2/19/2025 +0.50 / +1.27% 40.00 40.00 40.00 40.00 40.00 40.00 1,000
2/18/2025 0.00 / 0.00% 39.55 39.55 39.50 39.50 39.51 39.50 1,000
2/17/2025 -0.50 / -1.25% 39.50 39.50 39.50 39.50 39.50 39.50 100
2/14/2025 +0.35 / +0.88% 40.00 40.00 40.00 40.00 40.00 40.00 100
2/13/2025 0.00 / 0.00% 39.65 39.65 39.65 39.65 39.65 39.65 0
2/12/2025 -0.35 / -0.88% 42.20 42.20 39.65 39.65 40.93 39.65 400
2/11/2025 -0.05 / -0.12% 39.95 40.00 39.95 40.00 39.95 40.00 5,300
2/10/2025 +0.95 / +2.43% 39.50 40.05 39.50 40.05 39.68 40.05 2,000
2/7/2025 -0.80 / -2.01% 39.90 39.90 38.50 39.10 39.31 39.10 1,800
2/6/2025 -0.10 / -0.25% 39.90 39.90 39.90 39.90 39.90 39.90 600
2/5/2025 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 5,900
2/4/2025 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
2/3/2025 -0.80 / -1.96% 42.00 42.00 38.00 40.00 38.54 40.00 11,400
1/24/2025 +1.70 / +4.35% 40.80 40.80 40.80 40.80 40.80 40.80 100
1/23/2025 0.00 / 0.00% 39.10 39.10 39.10 39.10 39.10 39.10 0
1/22/2025 0.00 / 0.00% 39.10 39.10 39.10 39.10 39.10 39.10 0
1/21/2025 0.00 / 0.00% 39.10 39.15 39.10 39.10 39.11 39.10 600
1/20/2025 -0.10 / -0.26% 39.10 41.85 39.00 39.10 39.15 39.10 12,500
1/17/2025 0.00 / 0.00% 39.20 39.20 39.20 39.20 39.20 39.20 0
1/16/2025 -2.40 / -5.77% 39.20 39.20 39.20 39.20 39.20 39.20 2,000
1/15/2025 0.00 / 0.00% 41.60 41.60 41.60 41.60 41.60 41.60 0
1/14/2025 -0.05 / -0.12% 41.60 41.60 41.60 41.60 41.60 41.60 100
1/13/2025 0.00 / 0.00% 41.65 41.65 41.65 41.65 41.65 41.65 0
TBC News
28/02 TBC: Holding AGM 2025
20/02 TBC: Receiving resignation letter
04/02 TBC: Record date for AGM 2025
23/01 TBC: Plan for holding AGM 2025
21/01 TBC: Report on Corporate Governance 2024
Related Companies
Volume Price Change
AVC  100 59.20 2.96%
BGE  521,600 4.30 2.38%
BHA  500 24.50 0.82%
BSA  0 21.40 0.00%
BTP  7,500 12.20 -0.41%
CHP  5,800 36.10 0.00%
DNA  0 24.00 0.00%
DNC  100 70.40 9.83%
DNH  0 50.20 0.00%
DRL  1,000 58.90 0.00%
Market Update
Last updated at 10:09:59 AM
VN-INDEX 1,326.56 +1.93/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.