Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2018	+0.10 / +0.42%	24.05	24.10	24.00	24.10	24.06	13.62	2,100
2/23/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.57	0
2/22/2018	-0.15 / -0.62%	24.50	24.50	24.00	24.00	24.25	13.57	1,100
2/21/2018	-0.05 / -0.21%	24.15	24.60	24.05	24.15	24.14	13.65	11,020
2/13/2018	-0.30 / -1.22%	24.10	24.20	24.10	24.20	24.12	13.68	25,000
2/12/2018	+0.05 / +0.20%	23.90	24.50	23.90	24.50	24.19	13.85	1,240
2/9/2018	+0.05 / +0.20%	23.90	24.45	23.90	24.45	24.08	13.82	1,910
2/8/2018	-0.10 / -0.41%	24.50	24.50	23.80	24.40	24.30	13.79	690
2/7/2018	+0.50 / +2.08%	23.60	24.50	23.60	24.50	24.03	13.85	1,290
2/6/2018	0.00 / 0.00%	24.00	24.00	23.50	24.00	23.81	13.57	7,350
2/5/2018	-1.45 / -5.70%	24.00	24.00	24.00	24.00	24.00	13.57	500
2/2/2018	+1.65 / +6.93%	25.45	25.45	25.30	25.45	25.33	14.39	3,000
2/1/2018	+0.20 / +0.85%	23.80	23.80	23.80	23.80	23.80	13.45	2,130
1/31/2018	-0.20 / -0.84%	23.60	23.90	23.60	23.60	23.68	13.34	600
1/30/2018	-0.40 / -1.65%	23.80	23.80	23.80	23.80	23.80	13.45	500
1/29/2018	-0.10 / -0.41%	24.20	24.20	24.20	24.20	24.20	13.68	1,200
1/26/2018	-0.30 / -1.22%	25.00	25.00	24.30	24.30	24.49	13.74	4,410
1/25/2018	+0.40 / +1.65%	24.60	24.60	24.60	24.60	24.60	13.90	1,040
1/22/2018	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	13.68	0
1/19/2018	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	13.68	0
1/18/2018	-1.10 / -4.35%	25.30	25.30	24.20	24.20	25.00	13.68	1,600
1/17/2018	0.00 / 0.00%	25.40	25.40	25.30	25.30	25.35	14.30	2,950
1/16/2018	-0.20 / -0.78%	25.10	25.40	25.10	25.30	25.23	14.30	1,020
1/15/2018	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	14.41	0
1/12/2018	+1.10 / +4.51%	25.00	25.50	25.00	25.50	25.25	14.41	13,970
1/11/2018	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	13.79	0
1/10/2018	+0.10 / +0.41%	24.40	24.40	24.40	24.40	24.40	13.79	310
1/9/2018	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	13.74	3,590
1/8/2018	-0.20 / -0.82%	24.30	24.30	24.30	24.30	24.30	13.74	10
1/5/2018	+0.30 / +1.24%	24.10	24.50	24.10	24.50	24.30	13.85	11,030

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%