Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 21, 2025 6:05:12 PM - Markets open
VN-INDEX 1,321.88 -2.05/-0.15%
HNX-INDEX 245.82 +0.05/+0.02%
UPCOM-INDEX 99.32 +0.16/+0.16%
Thac Ba Hydropower Joint Stock Company (TBC : HOSE)
Utilities : Conventional Electricity
39.50 +0.95/+2.46%
3:10:00 PM
Closing price on 2/25/2025
40.00 0.00/0.00%
Open 40.00
High 40.00
Low 40.00
Volume 300
Split-adjusted Price 40.00

Create Alert at: 37 41 43 ...
TBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/25/2025 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 300
2/24/2025 0.00 / 0.00% 39.50 40.00 39.50 40.00 39.55 40.00 1,100
2/21/2025 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 500
2/20/2025 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 1,100
2/19/2025 +0.50 / +1.27% 40.00 40.00 40.00 40.00 40.00 40.00 1,000
2/18/2025 0.00 / 0.00% 39.55 39.55 39.50 39.50 39.51 39.50 1,000
2/17/2025 -0.50 / -1.25% 39.50 39.50 39.50 39.50 39.50 39.50 100
2/14/2025 +0.35 / +0.88% 40.00 40.00 40.00 40.00 40.00 40.00 100
2/13/2025 0.00 / 0.00% 39.65 39.65 39.65 39.65 39.65 39.65 0
2/12/2025 -0.35 / -0.88% 42.20 42.20 39.65 39.65 40.93 39.65 400
2/11/2025 -0.05 / -0.12% 39.95 40.00 39.95 40.00 39.95 40.00 5,300
2/10/2025 +0.95 / +2.43% 39.50 40.05 39.50 40.05 39.68 40.05 2,000
2/7/2025 -0.80 / -2.01% 39.90 39.90 38.50 39.10 39.31 39.10 1,800
2/6/2025 -0.10 / -0.25% 39.90 39.90 39.90 39.90 39.90 39.90 600
2/5/2025 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 5,900
2/4/2025 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
2/3/2025 -0.80 / -1.96% 42.00 42.00 38.00 40.00 38.54 40.00 11,400
1/24/2025 +1.70 / +4.35% 40.80 40.80 40.80 40.80 40.80 40.80 100
1/23/2025 0.00 / 0.00% 39.10 39.10 39.10 39.10 39.10 39.10 0
1/22/2025 0.00 / 0.00% 39.10 39.10 39.10 39.10 39.10 39.10 0
1/21/2025 0.00 / 0.00% 39.10 39.15 39.10 39.10 39.11 39.10 600
1/20/2025 -0.10 / -0.26% 39.10 41.85 39.00 39.10 39.15 39.10 12,500
1/17/2025 0.00 / 0.00% 39.20 39.20 39.20 39.20 39.20 39.20 0
1/16/2025 -2.40 / -5.77% 39.20 39.20 39.20 39.20 39.20 39.20 2,000
1/15/2025 0.00 / 0.00% 41.60 41.60 41.60 41.60 41.60 41.60 0
1/14/2025 -0.05 / -0.12% 41.60 41.60 41.60 41.60 41.60 41.60 100
1/13/2025 0.00 / 0.00% 41.65 41.65 41.65 41.65 41.65 41.65 0
1/10/2025 0.00 / 0.00% 41.65 41.65 41.65 41.65 41.65 41.65 0
1/9/2025 0.00 / 0.00% 41.65 41.65 41.65 41.65 41.65 41.65 0
1/8/2025 -0.05 / -0.12% 41.65 41.65 41.65 41.65 41.65 41.65 200
TBC News
15:07 TBC: Minutes and Resolution on the AGM 2025
15:06 TBC: Change in personnel
20/03 TBC: Explanation of the fluctuations in profit after tax in 2024
28/02 TBC: Holding AGM 2025
20/02 TBC: Receiving resignation letter
Related Companies
Volume Price Change
AVC  0 59.20 0.00%
BGE  2,226,800 4.00 -4.76%
BHA  200 25.00 0.81%
BSA  1,000 21.50 0.47%
BTP  8,700 12.20 0.00%
CHP  37,900 36.05 -0.14%
DNA  100 24.10 -12.68%
DNC  0 70.40 0.00%
DNH  0 50.20 0.00%
DRL  3,000 58.80 -0.17%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,321.88 -2.05/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.