Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2014	+0.20 / +1.06%	18.80	19.10	18.80	19.00	19.00	7.55	6,690
2/14/2014	0.00 / 0.00%	19.10	19.10	18.80	18.80	18.80	7.48	19,880
2/13/2014	+0.30 / +1.62%	18.90	19.10	18.80	18.80	18.80	7.48	21,480
2/12/2014	-0.30 / -1.60%	18.20	19.20	18.20	18.50	18.50	7.36	8,550
2/11/2014	0.00 / 0.00%	18.50	19.40	18.50	18.80	18.80	7.48	32,870
2/10/2014	+0.30 / +1.62%	19.00	19.40	18.00	18.80	18.80	7.48	4,560
2/7/2014	+0.70 / +3.93%	19.00	19.00	18.40	18.50	18.50	7.36	7,810
2/6/2014	-1.20 / -6.32%	19.00	19.80	17.80	17.80	17.80	7.08	11,050
1/27/2014	+0.20 / +1.06%	19.00	19.30	19.00	19.00	19.00	7.55	2,600
1/24/2014	+0.50 / +2.73%	18.30	18.80	18.20	18.80	18.80	7.48	36,410
1/23/2014	+0.30 / +1.67%	18.50	18.90	18.30	18.30	18.30	7.28	22,510
1/22/2014	-0.50 / -2.70%	19.00	19.00	18.00	18.00	18.00	7.16	2,580
1/21/2014	+0.40 / +2.21%	18.10	18.50	18.10	18.50	18.50	7.36	610
1/20/2014	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	7.20	14,020
1/17/2014	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.10	7.20	16,400
1/16/2014	0.00 / 0.00%	17.90	18.10	17.90	18.00	18.00	7.16	101,200
1/15/2014	0.00 / 0.00%	17.90	18.00	17.90	18.00	18.00	7.16	13,680
1/14/2014	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	7.16	15,000
1/13/2014	+0.20 / +1.12%	17.80	18.50	17.80	18.10	18.10	7.20	57,030
1/10/2014	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.90	7.12	5,920
1/9/2014	0.00 / 0.00%	18.00	18.00	17.90	18.00	18.00	7.16	8,510
1/8/2014	+0.20 / +1.12%	17.50	18.10	17.50	18.00	18.00	7.16	3,460
1/7/2014	+0.20 / +1.14%	17.60	18.60	17.60	17.80	17.80	7.08	11,110
1/6/2014	+0.40 / +2.33%	17.30	17.60	17.30	17.60	17.60	7.00	8,420
1/3/2014	+0.20 / +1.18%	17.20	17.20	17.20	17.20	17.20	6.84	930
1/2/2014	0.00 / 0.00%	17.10	17.10	17.00	17.00	17.00	6.76	550
12/31/2013	-0.50 / -2.86%	17.30	17.50	17.00	17.00	17.00	6.76	4,790
12/30/2013	0.00 / 0.00%	17.50	17.50	17.30	17.50	17.50	6.96	5,980
12/27/2013	+0.40 / +2.34%	17.10	17.50	17.10	17.50	17.50	6.96	2,200
12/26/2013	-0.20 / -1.16%	17.10	17.60	17.00	17.10	17.10	6.80	2,040

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,500	54.50	0.93%
BGE	202,400	10.70	-4.46%
BHA	500	22.40	-2.61%
BSA	5,500	22.00	0.00%
BTP	18,300	11.40	0.44%
CHP	6,300	33.25	0.00%
DNA	100	22.00	-3.08%
DNC	0	78.00	0.00%
DNH	0	34.70	0.00%
DRL	2,500	58.20	-1.36%