Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2023	-0.05 / -0.16%	31.95	32.00	31.90	31.90	31.91	28.06	6,600
2/14/2023	+0.25 / +0.79%	31.70	31.95	31.70	31.95	31.93	28.10	7,500
2/13/2023	0.00 / 0.00%	31.65	31.70	31.65	31.70	31.70	27.88	11,500
2/10/2023	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	27.88	0
2/9/2023	+0.05 / +0.16%	31.70	31.70	31.65	31.70	31.70	27.88	6,400
2/8/2023	-0.05 / -0.16%	31.70	31.70	31.60	31.65	31.69	27.84	6,300
2/7/2023	+0.15 / +0.48%	31.80	31.80	31.70	31.70	31.73	27.88	2,200
2/6/2023	+0.05 / +0.16%	31.50	31.55	31.50	31.55	31.54	27.75	5,100
2/3/2023	0.00 / 0.00%	31.50	31.50	31.40	31.50	31.48	27.70	8,500
2/2/2023	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.14	27.70	800
2/1/2023	0.00 / 0.00%	31.05	31.50	31.00	31.00	31.17	27.26	7,700
1/31/2023	0.00 / 0.00%	31.40	31.45	31.00	31.00	31.30	27.26	3,400
1/30/2023	+0.40 / +1.31%	31.00	31.00	31.00	31.00	31.00	27.26	5,100
1/27/2023	0.00 / 0.00%	30.60	30.80	30.50	30.60	30.60	26.91	5,700
1/19/2023	+0.05 / +0.16%	30.85	30.85	30.60	30.60	30.80	26.91	6,900
1/18/2023	+0.10 / +0.33%	30.30	30.55	30.30	30.55	30.52	26.87	2,700
1/17/2023	+0.05 / +0.16%	30.40	30.50	30.40	30.45	30.40	26.78	15,900
1/16/2023	+0.10 / +0.33%	30.45	30.45	29.50	30.40	30.40	26.74	17,100
1/13/2023	+0.10 / +0.33%	30.15	30.30	30.15	30.30	30.29	26.65	41,100
1/12/2023	-0.10 / -0.33%	30.05	30.30	30.05	30.20	30.15	26.56	4,800
1/11/2023	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	26.65	0
1/10/2023	-0.10 / -0.33%	30.40	30.40	30.00	30.30	30.30	26.65	22,600
1/9/2023	-0.20 / -0.65%	30.55	30.60	30.40	30.40	30.49	26.74	20,700
1/6/2023	+0.60 / +2.00%	30.50	30.60	30.50	30.60	30.58	26.91	33,000
1/5/2023	+0.20 / +0.67%	29.95	30.00	29.80	30.00	29.99	26.38	3,600
1/4/2023	0.00 / 0.00%	29.80	29.90	29.80	29.80	29.81	26.21	2,800
1/3/2023	+0.30 / +1.02%	29.50	29.80	29.50	29.80	29.73	26.21	7,900
12/30/2022	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	25.94	100
12/29/2022	-0.50 / -1.69%	29.10	29.10	29.00	29.00	29.03	25.51	3,200
12/28/2022	+0.20 / +0.68%	29.50	29.50	29.50	29.50	29.50	25.94	2,000

<<Previous 30 days Next 30 days>>

TBC News

04/02	TBC: Record date for AGM 2025
23/01	TBC: Plan for holding AGM 2025
21/01	TBC: Report on Corporate Governance 2024
27/12	TBC: Approving agreements, transactions with related parties
18/12	TBC: Record date for the 2nd payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
AVC	100	56.60	0.00%
BGE	2,179,800	6.10	1.67%
BHA	0	23.60	0.00%
BSA	0	22.00	0.00%
BTP	14,000	12.30	0.00%
CHP	15,700	35.80	0.00%
DNA	0	26.50	0.00%
DNC	3,900	64.80	-0.31%
DNH	0	43.80	0.00%
DRL	4,700	57.80	0.17%