Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 19, 2025 1:30:40 AM - Markets closed
VN-INDEX 1,278.14 +5.42/+0.43%
HNX-INDEX 235.84 +2.65/+1.14%
UPCOM-INDEX 99.51 +0.12/+0.12%
Thac Ba Hydropower Joint Stock Company (TBC : HOSE)
Utilities : Conventional Electricity
39.50 0.00/0.00%
3:05:01 PM
Closing price on 2/14/2019
26.00 0.00/0.00%
Open 26.00
High 26.20
Low 26.00
Volume 930
Split-adjusted Price 16.66

Create Alert at: 37 41 43 ...
TBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/14/2019 0.00 / 0.00% 26.00 26.20 26.00 26.00 26.05 16.66 930
2/13/2019 -1.10 / -4.06% 25.30 26.10 25.30 26.00 25.81 16.66 1,240
2/12/2019 +1.25 / +4.84% 26.50 27.10 26.50 27.10 26.67 17.36 150
2/11/2019 -0.10 / -0.39% 25.85 25.85 25.85 25.85 25.85 16.56 100
2/1/2019 +1.30 / +5.27% 26.00 26.00 25.95 25.95 25.98 16.63 70
1/31/2019 0.00 / 0.00% 24.65 24.65 24.65 24.65 24.65 15.79 30
1/30/2019 -1.00 / -3.90% 25.90 25.90 24.65 24.65 24.75 15.79 1,010
1/29/2019 0.00 / 0.00% 25.65 25.65 25.65 25.65 25.65 16.43 0
1/28/2019 +0.65 / +2.60% 25.65 25.65 25.65 25.65 25.65 16.43 2,000
1/25/2019 +0.35 / +1.42% 25.80 25.80 25.00 25.00 25.40 16.02 130
1/24/2019 -1.20 / -4.64% 25.80 25.80 24.65 24.65 25.23 15.79 70
1/23/2019 0.00 / 0.00% 24.50 25.85 24.50 25.85 25.81 16.56 310
1/22/2019 +1.35 / +5.51% 26.00 26.00 25.85 25.85 25.93 16.56 40
1/21/2019 -1.50 / -5.77% 26.00 26.00 24.50 24.50 24.52 15.70 28,340
1/18/2019 +1.50 / +6.12% 26.00 26.00 26.00 26.00 26.00 16.66 1,000
1/17/2019 0.00 / 0.00% 25.00 25.00 24.50 24.50 24.50 15.70 10,080
1/16/2019 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 15.70 0
1/15/2019 -1.50 / -5.77% 24.50 24.50 24.50 24.50 24.50 15.70 500
1/14/2019 0.00 / 0.00% 25.10 26.00 25.10 26.00 25.55 16.66 990
1/11/2019 +0.90 / +3.59% 25.85 26.00 25.85 26.00 26.00 16.66 4,000
1/10/2019 -0.90 / -3.46% 26.00 26.00 25.10 25.10 25.55 16.08 260
1/9/2019 +0.70 / +2.77% 25.50 26.00 25.50 26.00 25.75 16.66 1,300
1/8/2019 +0.10 / +0.40% 25.30 25.30 25.30 25.30 25.30 16.21 260
1/7/2019 +0.20 / +0.80% 25.30 25.30 25.20 25.20 25.25 16.15 760
1/4/2019 0.00 / 0.00% 24.00 25.00 24.00 25.00 24.39 16.02 410
1/3/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 16.02 0
1/2/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 16.02 1,280
12/28/2018 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 16.02 70
12/27/2018 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 16.02 0
12/26/2018 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 16.02 0
TBC News
04/02 TBC: Record date for AGM 2025
23/01 TBC: Plan for holding AGM 2025
21/01 TBC: Report on Corporate Governance 2024
27/12 TBC: Approving agreements, transactions with related parties
18/12 TBC: Record date for the 2nd payment of 2024 cash dividend
Related Companies
Volume Price Change
AVC  700 56.00 -1.06%
BGE  1,684,500 6.20 3.33%
BHA  2,200 25.00 5.93%
BSA  4,000 21.90 -0.45%
BTP  28,800 12.30 0.00%
CHP  24,100 34.70 -3.07%
DNA  0 26.50 0.00%
DNC  700 65.00 0.31%
DNH  0 43.80 0.00%
DRL  7,900 57.70 -0.17%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,278.14 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.