Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2020	0.00 / 0.00%	24.50	24.70	24.50	24.70	24.66	18.55	7,760
12/4/2020	+0.10 / +0.41%	24.75	24.75	24.50	24.70	24.56	18.55	14,440
12/3/2020	-0.10 / -0.40%	24.70	24.70	24.60	24.60	24.63	18.48	3,930
12/2/2020	+0.05 / +0.20%	24.65	24.70	24.65	24.70	24.65	18.55	14,180
12/1/2020	0.00 / 0.00%	24.70	24.70	24.50	24.65	24.54	18.52	4,770
11/30/2020	-0.05 / -0.20%	24.70	24.70	24.40	24.65	24.61	18.52	2,550
11/27/2020	+0.30 / +1.23%	24.40	24.70	24.35	24.70	24.44	18.55	4,560
11/26/2020	-0.40 / -1.61%	24.60	24.75	24.40	24.40	24.55	18.33	4,780
11/25/2020	+0.20 / +0.81%	24.30	24.90	24.30	24.80	24.70	18.63	10,130
11/24/2020	-0.10 / -0.40%	24.50	24.70	24.10	24.60	24.33	18.48	15,600
11/23/2020	-0.25 / -1.00%	24.80	24.85	24.50	24.70	24.71	18.55	9,530
11/20/2020	0.00 / 0.00%	25.00	25.00	24.75	24.95	24.94	18.74	28,420
11/19/2020	-0.05 / -0.20%	24.75	25.00	24.75	24.95	24.79	18.74	190
11/18/2020	+0.15 / +0.60%	24.85	25.00	24.85	25.00	24.88	18.78	4,300
11/17/2020	+0.05 / +0.20%	24.80	25.00	24.80	24.85	24.85	18.67	36,500
11/16/2020	+0.10 / +0.40%	24.80	24.90	24.70	24.80	24.77	18.63	15,830
11/13/2020	+0.20 / +0.82%	24.40	24.80	24.40	24.70	24.57	18.55	28,370
11/12/2020	-0.05 / -0.20%	24.60	24.70	24.50	24.50	24.61	18.40	38,760
11/11/2020	-0.05 / -0.20%	24.60	24.60	24.55	24.55	24.60	18.44	3,400
11/10/2020	-0.05 / -0.20%	24.35	24.60	24.35	24.60	24.39	18.48	44,750
11/9/2020	+0.25 / +1.02%	24.50	24.70	24.35	24.65	24.38	18.52	22,290
11/6/2020	-0.10 / -0.41%	24.80	24.80	24.40	24.40	24.47	18.33	11,320
11/5/2020	0.00 / 0.00%	24.50	24.50	24.20	24.50	24.30	18.40	11,600
11/4/2020	+0.30 / +1.24%	24.05	24.50	24.05	24.50	24.42	18.40	6,520
11/3/2020	0.00 / 0.00%	24.05	24.20	24.05	24.20	24.09	18.18	15,120
11/2/2020	-0.30 / -1.22%	24.00	24.50	24.00	24.20	24.06	18.18	1,310
10/30/2020	+0.40 / +1.66%	25.00	25.00	24.20	24.50	24.27	18.40	3,190
10/29/2020	-0.10 / -0.41%	24.30	24.30	24.00	24.10	24.05	18.10	10,810
10/28/2020	-0.60 / -2.42%	25.00	25.00	24.20	24.20	24.38	18.18	2,420
10/27/2020	-0.10 / -0.40%	25.00	25.00	23.55	24.80	24.76	18.63	30,090

<<Previous 30 days Next 30 days>>

TBC News

26/04	TBC: Change in personnel
25/04	TBC: Changes in business license
02/04	TBC: Document of 2023 annual report via the website
01/04	TBC: AGM 2024 resolution
07/03	TBC: Holding AGM 2024

More News

Related Companies

	Volume	Price	Change
AVC	400	59.90	-0.17%
BHA	200	21.00	1.45%
BSA	0	22.10	0.00%
BTP	23,200	13.90	-1.07%
CHP	30,300	34.60	0.00%
DNA	0	25.00	0.00%
DNC	0	51.50	0.00%
DNH	0	59.00	0.00%
DRL	2,100	64.70	0.00%
DTE	0	4.00	0.00%