Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 31, 2025 10:55:14 AM - Markets open
VN-INDEX 1,494.72 -12.91/-0.86%
HNX-INDEX 261.85 +0.34/+0.13%
UPCOM-INDEX 105.58 +0.47/+0.45%
Thac Ba Hydropower Joint Stock Company (TBC : HOSE)
Utilities : Conventional Electricity
38.00 0.00/0.00%
10:47:05 AM
Closing price on 12/6/2019
24.90 +0.50/+2.05%
Open 24.90
High 24.90
Low 24.90
Volume 30
Split-adjusted Price 16.06

Create Alert at: 36 40 42 ...
TBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2019 +0.50 / +2.05% 24.90 24.90 24.90 24.90 24.90 16.06 30
12/5/2019 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 15.74 0
12/4/2019 +0.10 / +0.41% 24.40 24.40 24.40 24.40 24.40 15.74 140
12/3/2019 -0.50 / -2.02% 24.50 24.50 24.30 24.30 24.40 15.68 630
12/2/2019 +0.50 / +2.06% 24.30 24.80 24.30 24.80 24.55 16.00 3,100
11/29/2019 -0.05 / -0.21% 24.30 24.30 24.30 24.30 24.30 15.68 10
11/28/2019 -0.45 / -1.81% 24.50 24.50 24.35 24.35 24.43 15.71 3,630
11/27/2019 +0.15 / +0.61% 24.80 24.80 24.50 24.80 24.51 16.00 2,530
11/26/2019 +0.15 / +0.61% 24.65 24.65 24.65 24.65 24.65 15.90 10
11/25/2019 -0.10 / -0.41% 24.50 24.50 24.50 24.50 24.50 15.81 90
11/22/2019 -0.30 / -1.20% 24.85 24.85 24.60 24.60 24.73 15.87 1,060
11/21/2019 -0.30 / -1.19% 24.70 24.90 24.70 24.90 24.74 16.06 12,490
11/20/2019 +0.30 / +1.20% 25.20 25.20 25.20 25.20 25.20 16.26 100
11/19/2019 +0.40 / +1.63% 24.90 24.90 24.90 24.90 24.90 16.06 4,100
11/18/2019 0.00 / 0.00% 24.40 24.50 24.40 24.50 24.45 15.81 240
11/15/2019 +0.40 / +1.66% 24.50 24.50 24.50 24.50 24.50 15.81 2,160
11/14/2019 -0.40 / -1.63% 24.50 24.50 24.10 24.10 24.49 15.55 37,360
11/13/2019 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 15.81 650
11/12/2019 +0.50 / +2.08% 24.50 24.50 24.50 24.50 24.50 15.81 23,920
11/11/2019 -0.50 / -2.04% 24.20 24.20 24.00 24.00 24.00 15.48 500
11/8/2019 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 15.81 6,530
11/7/2019 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 15.81 60
11/6/2019 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 15.81 12,050
11/5/2019 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 15.81 330
11/4/2019 0.00 / 0.00% 24.50 24.50 24.20 24.50 24.35 15.81 1,930
11/1/2019 +0.25 / +1.03% 24.25 24.50 24.25 24.50 24.39 15.81 820
10/31/2019 0.00 / 0.00% 24.50 24.50 24.25 24.25 24.44 15.65 5,400
10/30/2019 -0.25 / -1.02% 24.25 24.25 24.25 24.25 24.25 15.65 140
10/29/2019 -0.40 / -1.61% 24.60 24.60 24.45 24.50 24.55 15.81 6,600
10/28/2019 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 16.06 50
TBC News
10/04 TBC: Link to the Annual Report 2024
21/03 TBC: Minutes and Resolution on the AGM 2025
21/03 TBC: Change in personnel
20/03 TBC: Explanation of the fluctuations in profit after tax in 2024
28/02 TBC: Holding AGM 2025
Related Companies
Volume Price Change
AVC  600 55.90 0.00%
BGE  0 5.60 0.00%
BHA  0 24.40 0.00%
BSA  0 23.20 0.00%
BTP  3,300 11.75 0.00%
CHP  15,700 34.35 -0.29%
DNA  0 24.70 0.00%
DNC  500 60.00 0.00%
DNH  0 47.00 0.00%
DRL  1,000 55.40 0.00%
Market Update
Last updated at 10:55:01 AM
VN-INDEX 1,494.72 -12.91/-0.86%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.