Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 4:40:54 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Thac Ba Hydropower Joint Stock Company (TBC : HOSE)
Utilities : Conventional Electricity
41.45 +1.55/+3.88%
3:05:01 PM
Closing price on 12/3/2024
39.50 -0.20/-0.50%
Open 38.05
High 40.00
Low 38.05
Volume 800
Split-adjusted Price 39.50

Create Alert at: 39 43 45 ...
TBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2024 -0.20 / -0.50% 38.05 40.00 38.05 39.50 39.51 39.50 800
12/2/2024 0.00 / 0.00% 39.70 39.70 39.70 39.70 39.70 39.70 0
11/29/2024 -0.30 / -0.75% 39.65 39.70 39.60 39.70 39.69 39.70 1,000
11/28/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 1,500
11/27/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 300
11/26/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 1,000
11/25/2024 0.00 / 0.00% 40.00 40.50 39.70 40.00 39.99 40.00 4,100
11/22/2024 +0.30 / +0.76% 41.00 41.00 40.00 40.00 40.33 40.00 300
11/21/2024 0.00 / 0.00% 39.70 39.70 39.70 39.70 39.70 39.70 0
11/20/2024 -0.30 / -0.75% 39.80 39.80 39.70 39.70 39.76 39.70 1,000
11/19/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 1,000
11/18/2024 -0.10 / -0.25% 40.00 40.10 39.80 40.00 39.94 40.00 3,600
11/15/2024 +0.10 / +0.25% 40.10 40.10 40.10 40.10 40.10 40.10 1,500
11/14/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 1,800
11/13/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 1,200
11/12/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
11/11/2024 0.00 / 0.00% 41.00 41.00 40.00 40.00 40.21 40.00 1,500
11/8/2024 -1.40 / -3.38% 41.00 41.00 40.00 40.00 40.46 40.00 2,800
11/7/2024 0.00 / 0.00% 41.40 41.40 41.40 41.40 41.40 41.40 0
11/6/2024 -0.10 / -0.24% 41.50 41.50 41.40 41.40 41.44 41.40 2,400
11/5/2024 +0.90 / +2.22% 41.00 41.50 41.00 41.50 41.17 41.50 600
11/4/2024 +0.10 / +0.25% 41.20 41.20 40.60 40.60 40.86 40.60 1,600
11/1/2024 +0.50 / +1.25% 41.15 41.15 40.00 40.50 40.47 40.50 2,900
10/31/2024 -0.10 / -0.25% 39.70 40.00 39.70 40.00 39.80 40.00 300
10/30/2024 0.00 / 0.00% 40.10 40.10 40.10 40.10 40.10 40.10 0
10/29/2024 -0.40 / -0.99% 40.20 40.20 40.10 40.10 40.10 40.10 3,200
10/28/2024 +0.40 / +1.00% 40.50 40.60 40.50 40.50 40.50 40.50 2,100
10/25/2024 0.00 / 0.00% 40.10 40.10 40.10 40.10 40.10 40.10 0
10/24/2024 -0.90 / -2.20% 40.00 40.10 40.00 40.10 40.09 40.10 900
10/23/2024 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
TBC News
18/12 TBC: Record date for the 2nd payment of 2024 cash dividend
16/12 TBC: Plan for the 2nd cash dividend payment in 2024
23/09 TBC: EGM 2024 resolution
20/09 TBC: Information on production and business activities after Yagi storm
04/09 TBC: Record date for the 1st cash dividend payment in 2024
Related Companies
Volume Price Change
AVC  1,100 54.00 0.93%
BGE  164,800 9.60 -3.03%
BHA  300 22.00 2.33%
BSA  1,300 22.20 0.00%
BTP  9,100 11.95 0.42%
CHP  3,100 33.30 0.91%
DNA  0 23.00 0.00%
DNC  1,800 68.00 -0.29%
DNH  0 34.80 0.00%
DRL  6,600 57.70 0.87%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.