Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 1:47:32 PM - Markets open
VN-INDEX 1,624.34 +7.34/+0.45%
HNX-INDEX 260.93 +1.75/+0.68%
UPCOM-INDEX 115.32 +0.69/+0.60%
Thac Ba Hydropower Joint Stock Company (TBC : HOSE)
Utilities : Conventional Electricity
37.60 0.00/0.00%
1:44:10 PM
Closing price on 12/27/2016
24.90 +0.80/+3.32%
Open 24.10
High 25.00
Low 24.10
Volume 160,260
Split-adjusted Price 12.86

Create Alert at: 35 39 41 ...
TBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2016 +0.80 / +3.32% 24.10 25.00 24.10 24.90 24.11 12.86 160,260
12/26/2016 +0.10 / +0.42% 22.60 24.10 22.60 24.10 22.77 12.45 1,010
12/23/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 12.40 0
12/22/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 12.40 0
12/21/2016 +1.00 / +4.35% 23.00 24.00 23.00 24.00 23.16 12.40 3,800
12/20/2016 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 11.88 0
12/19/2016 -0.50 / -2.13% 23.50 23.50 23.00 23.00 23.33 11.88 300
12/16/2016 -0.50 / -2.08% 23.90 24.00 23.50 23.50 23.81 12.14 1,470
12/15/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 12.40 100
12/14/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 12.40 500
12/13/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 11.88 9,740
12/12/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 11.88 0
12/9/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 11.88 300
12/8/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 11.88 500
12/7/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 11.88 0
12/6/2016 0.00 / 0.00% 24.00 24.00 23.90 24.00 23.95 11.88 4,300
12/5/2016 0.00 / 0.00% 23.90 24.00 23.90 24.00 23.95 11.88 3,570
12/2/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 11.88 1,000
12/1/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 11.88 0
11/30/2016 -0.65 / -2.64% 24.00 24.00 24.00 24.00 24.00 11.88 1,000
11/29/2016 0.00 / 0.00% 24.65 24.65 24.65 24.65 24.65 12.20 0
11/28/2016 -1.85 / -6.98% 24.65 24.65 24.65 24.65 24.65 12.20 10
11/25/2016 +0.30 / +1.15% 24.40 26.50 24.40 26.50 25.45 13.12 600
11/24/2016 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 12.97 0
11/23/2016 +1.70 / +6.94% 23.10 26.20 23.10 26.20 24.65 12.97 1,020
11/22/2016 +0.90 / +3.81% 23.20 24.50 22.05 24.50 23.91 12.13 1,380
11/21/2016 +0.10 / +0.43% 23.60 23.60 23.60 23.60 23.60 11.68 1,260
11/18/2016 +0.50 / +2.17% 23.10 23.50 23.10 23.50 23.44 11.63 1,280
11/17/2016 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 11.39 0
11/16/2016 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 11.39 0
TBC News
10/04 TBC: Link to the Annual Report 2024
21/03 TBC: Minutes and Resolution on the AGM 2025
21/03 TBC: Change in personnel
20/03 TBC: Explanation of the fluctuations in profit after tax in 2024
28/02 TBC: Holding AGM 2025
Related Companies
Volume Price Change
AVC  0 52.60 0.00%
BGE  0 4.70 0.00%
BHA  0 28.30 0.00%
BSA  3,600 23.00 0.00%
BTP  17,000 9.98 -0.20%
CHP  47,000 31.85 -0.31%
DNA  0 25.10 0.00%
DNC  100 55.00 10.00%
DNH  100 46.00 2.91%
DRL  2,400 50.20 0.20%
Market Update
Last updated at 1:45:02 PM
VN-INDEX 1,624.34 +7.34/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.