Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 26, 2025 10:49:14 PM - Markets closed
VN-INDEX 1,302.96 -0.20/-0.02%
HNX-INDEX 238.60 +0.29/+0.12%
UPCOM-INDEX 99.73 -0.24/-0.24%
Thac Ba Hydropower Joint Stock Company (TBC : HOSE)
Utilities : Conventional Electricity
40.00 0.00/0.00%
3:05:02 PM
Closing price on 12/16/2016
23.50 -0.50/-2.08%
Open 23.90
High 24.00
Low 23.50
Volume 1,470
Split-adjusted Price 12.29

Create Alert at: 38 42 44 ...
TBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2016 -0.50 / -2.08% 23.90 24.00 23.50 23.50 23.81 12.29 1,470
12/15/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 12.56 100
12/14/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 12.56 500
12/13/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 12.03 9,740
12/12/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 12.03 0
12/9/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 12.03 300
12/8/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 12.03 500
12/7/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 12.03 0
12/6/2016 0.00 / 0.00% 24.00 24.00 23.90 24.00 23.95 12.03 4,300
12/5/2016 0.00 / 0.00% 23.90 24.00 23.90 24.00 23.95 12.03 3,570
12/2/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 12.03 1,000
12/1/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 12.03 0
11/30/2016 -0.65 / -2.64% 24.00 24.00 24.00 24.00 24.00 12.03 1,000
11/29/2016 0.00 / 0.00% 24.65 24.65 24.65 24.65 24.65 12.36 0
11/28/2016 -1.85 / -6.98% 24.65 24.65 24.65 24.65 24.65 12.36 10
11/25/2016 +0.30 / +1.15% 24.40 26.50 24.40 26.50 25.45 13.29 600
11/24/2016 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 13.13 0
11/23/2016 +1.70 / +6.94% 23.10 26.20 23.10 26.20 24.65 13.13 1,020
11/22/2016 +0.90 / +3.81% 23.20 24.50 22.05 24.50 23.91 12.28 1,380
11/21/2016 +0.10 / +0.43% 23.60 23.60 23.60 23.60 23.60 11.83 1,260
11/18/2016 +0.50 / +2.17% 23.10 23.50 23.10 23.50 23.44 11.78 1,280
11/17/2016 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 11.53 0
11/16/2016 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 11.53 0
11/15/2016 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 11.53 0
11/14/2016 -0.05 / -0.22% 23.00 23.00 23.00 23.00 23.00 11.53 1,900
11/11/2016 -0.05 / -0.22% 23.10 23.10 23.05 23.05 23.08 11.56 210
11/10/2016 +0.10 / +0.43% 23.00 23.20 23.00 23.10 23.08 11.58 1,020
11/9/2016 -0.50 / -2.13% 23.50 23.50 23.00 23.00 23.30 11.53 1,760
11/8/2016 -0.45 / -1.88% 23.50 23.50 23.50 23.50 23.50 11.78 140
11/7/2016 -0.05 / -0.21% 23.95 23.95 23.95 23.95 23.95 12.01 100
TBC News
20/02 TBC: Receiving resignation letter
04/02 TBC: Record date for AGM 2025
23/01 TBC: Plan for holding AGM 2025
21/01 TBC: Report on Corporate Governance 2024
27/12 TBC: Approving agreements, transactions with related parties
Related Companies
Volume Price Change
AVC  0 57.20 0.00%
BGE  4,578,800 5.50 -5.17%
BHA  0 24.40 0.00%
BSA  23,300 21.50 0.00%
BTP  19,800 12.15 -0.41%
CHP  23,600 34.90 -0.29%
DNA  0 26.50 0.00%
DNC  100 66.90 1.36%
DNH  100 38.00 -13.24%
DRL  100 58.40 0.17%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,302.96 -0.20/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.