Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 19, 2025 2:08:21 PM - Markets open
VN-INDEX 1,655.77 +19.40/+1.19%
HNX-INDEX 286.79 +2.92/+1.03%
UPCOM-INDEX 109.51 +0.54/+0.50%
Thac Ba Hydropower Joint Stock Company (TBC : HOSE)
Utilities : Conventional Electricity
38.10 +0.10/+0.26%
1:58:00 PM
Closing price on 12/13/2021
31.20 +0.20/+0.65%
Open 31.30
High 31.30
Low 30.80
Volume 900
Split-adjusted Price 23.80

Create Alert at: 36 40 42 ...
TBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2021 +0.20 / +0.65% 31.30 31.30 30.80 31.20 30.90 23.80 900
12/10/2021 0.00 / 0.00% 31.00 31.10 31.00 31.00 31.00 23.64 9,100
12/9/2021 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 23.64 32,500
12/8/2021 +0.35 / +1.14% 30.65 31.00 30.65 31.00 30.97 23.64 15,400
12/7/2021 -0.05 / -0.16% 30.80 30.80 30.20 30.65 30.63 23.38 3,900
12/6/2021 0.00 / 0.00% 30.75 30.80 30.70 30.70 30.75 23.41 5,300
12/3/2021 0.00 / 0.00% 31.20 31.20 30.70 30.70 30.75 23.41 4,000
12/2/2021 -0.20 / -0.65% 30.85 31.20 30.60 30.70 30.70 23.41 5,200
12/1/2021 -1.10 / -3.44% 30.90 32.00 30.90 30.90 31.29 23.57 12,400
11/30/2021 0.00 / 0.00% 33.00 33.00 32.00 32.00 32.98 24.41 4,200
11/29/2021 +1.35 / +4.40% 30.70 32.00 30.65 32.00 31.07 24.41 25,500
11/26/2021 0.00 / 0.00% 30.65 30.70 30.65 30.65 30.67 23.38 4,500
11/25/2021 +0.05 / +0.16% 30.60 30.65 30.60 30.65 30.65 23.38 5,500
11/24/2021 -0.05 / -0.16% 30.65 30.90 30.60 30.60 30.64 23.34 7,800
11/23/2021 +0.05 / +0.16% 30.60 30.65 30.60 30.65 30.60 23.38 9,100
11/22/2021 0.00 / 0.00% 30.65 30.65 30.55 30.60 30.59 23.34 18,300
11/19/2021 0.00 / 0.00% 30.65 31.00 30.60 30.60 30.62 23.34 17,500
11/18/2021 0.00 / 0.00% 30.70 30.70 30.60 30.60 30.63 23.34 11,200
11/17/2021 0.00 / 0.00% 30.60 30.70 30.60 30.60 30.64 23.34 11,800
11/16/2021 0.00 / 0.00% 30.70 30.70 30.60 30.60 30.65 23.34 9,500
11/15/2021 0.00 / 0.00% 30.60 30.75 30.60 30.60 30.69 23.34 13,100
11/12/2021 +0.10 / +0.33% 30.50 30.70 30.50 30.60 30.52 23.34 12,700
11/11/2021 +0.10 / +0.33% 30.40 30.50 30.40 30.50 30.45 23.26 6,600
11/10/2021 -0.10 / -0.33% 30.50 30.50 30.40 30.40 30.45 23.18 22,400
11/9/2021 +0.05 / +0.16% 30.50 30.50 30.50 30.50 30.50 23.26 13,300
11/8/2021 -0.10 / -0.33% 30.60 30.60 30.40 30.45 30.49 23.22 19,400
11/5/2021 +0.15 / +0.49% 30.45 30.55 30.40 30.55 30.45 23.30 17,600
11/4/2021 +0.10 / +0.33% 30.50 30.50 30.40 30.40 30.45 23.18 9,300
11/3/2021 -0.10 / -0.33% 30.50 30.60 30.30 30.30 30.44 23.11 41,200
11/2/2021 -0.40 / -1.30% 30.50 30.60 30.35 30.40 30.44 23.18 42,800
TBC News
10/04 TBC: Link to the Annual Report 2024
21/03 TBC: Minutes and Resolution on the AGM 2025
21/03 TBC: Change in personnel
20/03 TBC: Explanation of the fluctuations in profit after tax in 2024
28/02 TBC: Holding AGM 2025
Related Companies
Volume Price Change
AVC  0 54.80 0.00%
BGE  0 6.30 0.00%
BHA  1,800 24.60 -1.60%
BSA  0 23.20 0.00%
BTP  261,700 11.30 -0.88%
CHP  72,100 34.00 -0.29%
DNA  700 26.00 0.00%
DNC  100 55.00 0.00%
DNH  0 55.60 0.00%
DRL  2,800 56.80 -0.70%
Market Update
Last updated at 2:05:02 PM
VN-INDEX 1,655.77 +19.40/+1.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.