Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2020	-0.15 / -0.60%	24.70	24.70	24.65	24.65	24.70	17.64	5,250
12/10/2020	0.00 / 0.00%	24.80	24.80	24.60	24.80	24.75	17.75	4,770
12/9/2020	+0.10 / +0.40%	24.60	24.80	24.60	24.80	24.70	17.75	13,030
12/8/2020	0.00 / 0.00%	24.70	24.70	24.50	24.70	24.62	17.68	4,730
12/7/2020	0.00 / 0.00%	24.50	24.70	24.50	24.70	24.66	17.68	7,760
12/4/2020	+0.10 / +0.41%	24.75	24.75	24.50	24.70	24.56	17.68	14,440
12/3/2020	-0.10 / -0.40%	24.70	24.70	24.60	24.60	24.63	17.60	3,930
12/2/2020	+0.05 / +0.20%	24.65	24.70	24.65	24.70	24.65	17.68	14,180
12/1/2020	0.00 / 0.00%	24.70	24.70	24.50	24.65	24.54	17.64	4,770
11/30/2020	-0.05 / -0.20%	24.70	24.70	24.40	24.65	24.61	17.64	2,550
11/27/2020	+0.30 / +1.23%	24.40	24.70	24.35	24.70	24.44	17.68	4,560
11/26/2020	-0.40 / -1.61%	24.60	24.75	24.40	24.40	24.55	17.46	4,780
11/25/2020	+0.20 / +0.81%	24.30	24.90	24.30	24.80	24.70	17.75	10,130
11/24/2020	-0.10 / -0.40%	24.50	24.70	24.10	24.60	24.33	17.60	15,600
11/23/2020	-0.25 / -1.00%	24.80	24.85	24.50	24.70	24.71	17.68	9,530
11/20/2020	0.00 / 0.00%	25.00	25.00	24.75	24.95	24.94	17.85	28,420
11/19/2020	-0.05 / -0.20%	24.75	25.00	24.75	24.95	24.79	17.85	190
11/18/2020	+0.15 / +0.60%	24.85	25.00	24.85	25.00	24.88	17.89	4,300
11/17/2020	+0.05 / +0.20%	24.80	25.00	24.80	24.85	24.85	17.78	36,500
11/16/2020	+0.10 / +0.40%	24.80	24.90	24.70	24.80	24.77	17.75	15,830
11/13/2020	+0.20 / +0.82%	24.40	24.80	24.40	24.70	24.57	17.68	28,370
11/12/2020	-0.05 / -0.20%	24.60	24.70	24.50	24.50	24.61	17.53	38,760
11/11/2020	-0.05 / -0.20%	24.60	24.60	24.55	24.55	24.60	17.57	3,400
11/10/2020	-0.05 / -0.20%	24.35	24.60	24.35	24.60	24.39	17.60	44,750
11/9/2020	+0.25 / +1.02%	24.50	24.70	24.35	24.65	24.38	17.64	22,290
11/6/2020	-0.10 / -0.41%	24.80	24.80	24.40	24.40	24.47	17.46	11,320
11/5/2020	0.00 / 0.00%	24.50	24.50	24.20	24.50	24.30	17.53	11,600
11/4/2020	+0.30 / +1.24%	24.05	24.50	24.05	24.50	24.42	17.53	6,520
11/3/2020	0.00 / 0.00%	24.05	24.20	24.05	24.20	24.09	17.32	15,120
11/2/2020	-0.30 / -1.22%	24.00	24.50	24.00	24.20	24.06	17.32	1,310

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%