|
Closing price on 12/1/2016
|
|
| Open |
24.00 |
| High |
24.00 |
| Low |
24.00 |
| Volume |
0 |
| Split-adjusted Price |
11.88 |
|
|
TBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2016
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
11.88
|
0
|
|
|
11/30/2016
|
-0.65 / -2.64%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
11.88
|
1,000
|
|
|
11/29/2016
|
0.00 / 0.00%
|
24.65
|
24.65
|
24.65
|
24.65
|
24.65
|
12.20
|
0
|
|
|
11/28/2016
|
-1.85 / -6.98%
|
24.65
|
24.65
|
24.65
|
24.65
|
24.65
|
12.20
|
10
|
|
|
11/25/2016
|
+0.30 / +1.15%
|
24.40
|
26.50
|
24.40
|
26.50
|
25.45
|
13.12
|
600
|
|
|
11/24/2016
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
12.97
|
0
|
|
|
11/23/2016
|
+1.70 / +6.94%
|
23.10
|
26.20
|
23.10
|
26.20
|
24.65
|
12.97
|
1,020
|
|
|
11/22/2016
|
+0.90 / +3.81%
|
23.20
|
24.50
|
22.05
|
24.50
|
23.91
|
12.13
|
1,380
|
|
|
11/21/2016
|
+0.10 / +0.43%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
11.68
|
1,260
|
|
|
11/18/2016
|
+0.50 / +2.17%
|
23.10
|
23.50
|
23.10
|
23.50
|
23.44
|
11.63
|
1,280
|
|
|
11/17/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.39
|
0
|
|
|
11/16/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.39
|
0
|
|
|
11/15/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.39
|
0
|
|
|
11/14/2016
|
-0.05 / -0.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.39
|
1,900
|
|
|
11/11/2016
|
-0.05 / -0.22%
|
23.10
|
23.10
|
23.05
|
23.05
|
23.08
|
11.41
|
210
|
|
|
11/10/2016
|
+0.10 / +0.43%
|
23.00
|
23.20
|
23.00
|
23.10
|
23.08
|
11.44
|
1,020
|
|
|
11/9/2016
|
-0.50 / -2.13%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.30
|
11.39
|
1,760
|
|
|
11/8/2016
|
-0.45 / -1.88%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
11.63
|
140
|
|
|
11/7/2016
|
-0.05 / -0.21%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
11.86
|
100
|
|
|
11/4/2016
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
11.88
|
0
|
|
|
11/3/2016
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
11.88
|
1,000
|
|
|
11/2/2016
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
11.88
|
3,070
|
|
|
11/1/2016
|
0.00 / 0.00%
|
23.00
|
24.00
|
23.00
|
24.00
|
23.88
|
11.88
|
2,890
|
|
|
10/31/2016
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
11.88
|
0
|
|
|
10/28/2016
|
-0.40 / -1.64%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
11.88
|
790
|
|
|
10/27/2016
|
+0.90 / +3.83%
|
23.50
|
24.40
|
23.50
|
24.40
|
24.29
|
12.08
|
700
|
|
|
10/26/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
11.63
|
0
|
|
|
10/25/2016
|
0.00 / 0.00%
|
23.35
|
23.50
|
23.35
|
23.50
|
23.44
|
11.63
|
4,010
|
|
|
10/24/2016
|
+0.50 / +2.17%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
11.63
|
30
|
|
|
10/21/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.39
|
0
|
|
|