Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2024	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	40.91	0
11/6/2024	-0.10 / -0.24%	41.50	41.50	41.40	41.40	41.44	40.91	2,400
11/5/2024	+0.90 / +2.22%	41.00	41.50	41.00	41.50	41.17	41.01	600
11/4/2024	+0.10 / +0.25%	41.20	41.20	40.60	40.60	40.86	40.12	1,600
11/1/2024	+0.50 / +1.25%	41.15	41.15	40.00	40.50	40.47	40.02	2,900
10/31/2024	-0.10 / -0.25%	39.70	40.00	39.70	40.00	39.80	39.52	300
10/30/2024	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	39.62	0
10/29/2024	-0.40 / -0.99%	40.20	40.20	40.10	40.10	40.10	39.62	3,200
10/28/2024	+0.40 / +1.00%	40.50	40.60	40.50	40.50	40.50	40.02	2,100
10/25/2024	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	39.62	0
10/24/2024	-0.90 / -2.20%	40.00	40.10	40.00	40.10	40.09	39.62	900
10/23/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	40.51	0
10/22/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	40.51	0
10/21/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	40.51	600
10/18/2024	+0.50 / +1.23%	40.50	41.00	40.50	41.00	40.71	40.51	5,500
10/17/2024	+0.15 / +0.37%	40.50	40.50	40.50	40.50	40.50	40.02	1,200
10/16/2024	+0.35 / +0.88%	40.35	40.35	40.35	40.35	40.35	39.87	200
10/15/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	39.52	0
10/14/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	39.52	500
10/11/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	39.52	0
10/10/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	39.52	0
10/9/2024	-1.35 / -3.26%	40.05	40.05	40.00	40.00	40.00	39.52	3,000
10/8/2024	+1.35 / +3.38%	40.00	41.40	40.00	41.35	41.24	40.86	3,100
10/7/2024	+0.50 / +1.27%	39.05	40.00	39.05	40.00	39.73	39.52	2,800
10/4/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.03	700
10/3/2024	+0.40 / +1.02%	39.50	39.50	39.50	39.50	39.50	39.03	1,000
10/2/2024	+0.10 / +0.26%	39.10	39.10	39.10	39.10	39.10	38.64	1,400
10/1/2024	0.00 / 0.00%	41.50	41.50	39.00	39.00	40.17	38.54	6,000
9/30/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	38.54	200
9/27/2024	+0.30 / +0.78%	39.00	39.00	39.00	39.00	39.00	38.54	5,500

<<Previous 30 days Next 30 days>>

TBC News

04/02	TBC: Record date for AGM 2025
23/01	TBC: Plan for holding AGM 2025
21/01	TBC: Report on Corporate Governance 2024
27/12	TBC: Approving agreements, transactions with related parties
18/12	TBC: Record date for the 2nd payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.20	-0.71%
BGE	3,409,800	6.00	-4.76%
BHA	200	24.00	-2.04%
BSA	3,100	21.50	-2.27%
BTP	46,800	12.30	2.93%
CHP	81,500	35.80	4.68%
DNA	0	26.50	0.00%
DNC	0	65.00	0.00%
DNH	0	43.80	0.00%
DRL	7,400	57.70	0.00%