Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2022	+1.10 / +3.81%	29.50	30.00	28.95	30.00	29.43	22.74	4,100
11/29/2022	-1.05 / -3.51%	30.00	30.00	28.90	28.90	29.82	21.90	600
11/28/2022	+1.25 / +4.36%	28.75	29.95	28.75	29.95	29.85	22.70	2,100
11/25/2022	+0.10 / +0.35%	29.00	29.00	28.70	28.70	28.74	21.75	4,000
11/24/2022	-0.40 / -1.38%	28.80	28.80	28.60	28.60	28.70	21.68	200
11/23/2022	+0.70 / +2.47%	28.35	29.00	28.35	29.00	28.57	21.98	600
11/22/2022	-0.90 / -3.08%	28.90	29.00	28.30	28.30	28.70	21.45	1,200
11/21/2022	+1.70 / +6.18%	28.95	29.20	28.95	29.20	28.95	22.13	3,500
11/18/2022	+0.05 / +0.18%	27.20	29.00	27.20	27.50	27.63	20.84	2,300
11/17/2022	+0.45 / +1.67%	28.65	28.65	27.20	27.45	27.74	20.80	2,300
11/16/2022	-0.30 / -1.10%	27.30	27.30	26.00	27.00	26.99	20.46	12,400
11/15/2022	-1.45 / -5.04%	29.75	29.75	27.15	27.30	28.50	20.69	1,000
11/14/2022	-0.25 / -0.86%	28.80	28.80	28.75	28.75	28.77	21.79	15,300
11/11/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	21.98	3,100
11/10/2022	-1.00 / -3.33%	29.50	29.50	29.00	29.00	29.13	21.98	10,200
11/9/2022	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	22.74	100
11/8/2022	0.00 / 0.00%	29.50	30.00	29.20	29.50	29.42	22.36	3,200
11/7/2022	0.00 / 0.00%	29.30	29.50	29.20	29.50	29.30	22.36	400
11/4/2022	-0.60 / -1.99%	30.10	30.10	29.50	29.50	29.82	22.36	4,100
11/3/2022	-0.10 / -0.33%	30.10	30.15	30.10	30.10	30.10	22.81	1,500
11/2/2022	-0.60 / -1.95%	30.80	30.80	30.00	30.20	30.36	22.89	3,000
11/1/2022	+1.00 / +3.36%	30.00	30.80	30.00	30.80	30.10	23.34	2,400
10/31/2022	0.00 / 0.00%	29.80	29.80	29.60	29.80	29.77	22.58	7,300
10/28/2022	-1.05 / -3.40%	29.80	29.80	29.80	29.80	29.80	22.58	3,600
10/27/2022	+1.25 / +4.22%	29.50	30.85	29.50	30.85	29.69	23.38	700
10/26/2022	-0.20 / -0.67%	29.50	29.60	29.50	29.60	29.57	22.43	2,400
10/25/2022	-1.00 / -3.25%	30.00	30.00	29.50	29.80	29.70	22.58	2,600
10/24/2022	-0.20 / -0.65%	31.00	31.00	29.60	30.80	30.12	23.34	3,200
10/21/2022	0.00 / 0.00%	31.00	31.20	31.00	31.00	31.00	23.49	19,800
10/20/2022	+0.50 / +1.64%	30.45	31.00	30.45	31.00	30.95	23.49	5,800

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	39.60	0.00%
BGE	557,300	2.80	0.00%
BHA	100	20.70	0.98%
BSA	1,300	20.00	0.00%
BTP	27,200	7.39	-0.14%
CHP	100	26.30	2.53%
DNA	0	22.00	0.00%
DNC	800	50.00	0.00%
DNH	0	51.00	0.00%
DRL	9,100	41.70	0.00%