Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2019	-0.05 / -0.21%	24.30	24.30	24.30	24.30	24.30	16.07	10
11/28/2019	-0.45 / -1.81%	24.50	24.50	24.35	24.35	24.43	16.10	3,630
11/27/2019	+0.15 / +0.61%	24.80	24.80	24.50	24.80	24.51	16.40	2,530
11/26/2019	+0.15 / +0.61%	24.65	24.65	24.65	24.65	24.65	16.30	10
11/25/2019	-0.10 / -0.41%	24.50	24.50	24.50	24.50	24.50	16.20	90
11/22/2019	-0.30 / -1.20%	24.85	24.85	24.60	24.60	24.73	16.27	1,060
11/21/2019	-0.30 / -1.19%	24.70	24.90	24.70	24.90	24.74	16.46	12,490
11/20/2019	+0.30 / +1.20%	25.20	25.20	25.20	25.20	25.20	16.66	100
11/19/2019	+0.40 / +1.63%	24.90	24.90	24.90	24.90	24.90	16.46	4,100
11/18/2019	0.00 / 0.00%	24.40	24.50	24.40	24.50	24.45	16.20	240
11/15/2019	+0.40 / +1.66%	24.50	24.50	24.50	24.50	24.50	16.20	2,160
11/14/2019	-0.40 / -1.63%	24.50	24.50	24.10	24.10	24.49	15.93	37,360
11/13/2019	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	16.20	650
11/12/2019	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	16.20	23,920
11/11/2019	-0.50 / -2.04%	24.20	24.20	24.00	24.00	24.00	15.87	500
11/8/2019	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	16.20	6,530
11/7/2019	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	16.20	60
11/6/2019	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	16.20	12,050
11/5/2019	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	16.20	330
11/4/2019	0.00 / 0.00%	24.50	24.50	24.20	24.50	24.35	16.20	1,930
11/1/2019	+0.25 / +1.03%	24.25	24.50	24.25	24.50	24.39	16.20	820
10/31/2019	0.00 / 0.00%	24.50	24.50	24.25	24.25	24.44	16.03	5,400
10/30/2019	-0.25 / -1.02%	24.25	24.25	24.25	24.25	24.25	16.03	140
10/29/2019	-0.40 / -1.61%	24.60	24.60	24.45	24.50	24.55	16.20	6,600
10/28/2019	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	16.46	50
10/25/2019	+0.10 / +0.40%	24.90	24.90	24.90	24.90	24.90	16.46	10
10/24/2019	0.00 / 0.00%	24.60	24.80	24.60	24.80	24.70	16.40	410
10/23/2019	+0.10 / +0.40%	24.80	24.80	24.80	24.80	24.80	16.40	890
10/22/2019	-0.30 / -1.20%	24.80	24.80	24.70	24.70	24.74	16.33	1,900
10/21/2019	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	16.53	0

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,100	60.00	0.00%