Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2025	-0.05 / -0.13%	37.70	37.70	37.70	37.70	37.70	34.60	2,000
11/26/2025	0.00 / 0.00%	38.10	38.10	37.75	37.75	37.93	34.65	200
11/25/2025	0.00 / 0.00%	37.75	37.75	37.75	37.75	37.75	34.65	200
11/24/2025	0.00 / 0.00%	37.75	37.75	37.75	37.75	37.75	34.65	2,000
11/21/2025	-0.05 / -0.13%	38.10	38.10	37.75	37.75	37.96	34.65	500
11/20/2025	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	34.69	0
11/19/2025	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	34.69	100
11/18/2025	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	34.69	0
11/17/2025	-0.30 / -0.79%	38.20	38.45	37.80	37.80	38.20	34.69	3,700
11/14/2025	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	34.97	0
11/13/2025	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.03	34.97	3,100
11/12/2025	+0.20 / +0.53%	38.10	38.10	38.00	38.00	38.01	34.88	2,200
11/11/2025	-0.20 / -0.53%	38.00	38.00	37.80	37.80	37.84	34.69	1,300
11/10/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	34.88	100
11/7/2025	+0.40 / +1.06%	38.00	38.00	37.75	38.00	37.88	34.88	4,200
11/6/2025	+0.05 / +0.13%	37.60	37.60	37.60	37.60	37.60	34.51	100
11/5/2025	-0.05 / -0.13%	38.10	38.10	37.55	37.55	37.96	34.46	600
11/4/2025	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	34.51	200
11/3/2025	-0.40 / -1.05%	38.00	38.00	37.60	37.60	37.67	34.51	600
10/31/2025	-0.25 / -0.65%	37.55	38.00	37.55	38.00	37.78	34.88	200
10/30/2025	+0.25 / +0.66%	38.00	38.25	38.00	38.25	38.16	35.10	1,400
10/29/2025	+0.05 / +0.13%	37.95	38.00	37.95	38.00	37.97	34.88	1,300
10/28/2025	+0.40 / +1.07%	37.50	37.95	37.50	37.95	37.80	34.83	1,200
10/27/2025	+0.05 / +0.13%	37.55	37.55	37.55	37.55	37.55	34.46	300
10/24/2025	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	34.42	0
10/23/2025	-0.70 / -1.83%	37.50	37.50	37.50	37.50	37.50	34.42	100
10/22/2025	+0.25 / +0.66%	38.20	38.20	38.20	38.20	38.20	35.06	300
10/21/2025	+0.20 / +0.53%	37.95	37.95	37.95	37.95	37.95	34.83	200
10/20/2025	0.00 / 0.00%	37.80	37.80	37.75	37.75	37.77	34.65	4,900
10/17/2025	-0.15 / -0.40%	37.85	37.90	37.75	37.75	37.87	34.65	2,600

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	39.60	0.00%
BGE	0	2.80	0.00%
BHA	0	20.50	0.00%
BSA	0	20.00	0.00%
BTP	5,300	7.40	0.00%
CHP	6,000	25.65	-2.47%
DNA	300	22.00	0.00%
DNC	0	50.00	0.00%
DNH	0	51.00	0.00%
DRL	400	41.70	0.36%