Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2023	+1.60 / +4.28%	37.80	39.00	37.80	39.00	38.65	35.32	5,100
11/24/2023	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	33.87	0
11/23/2023	-1.60 / -4.10%	39.00	39.00	37.00	37.40	38.44	33.87	6,100
11/22/2023	0.00 / 0.00%	38.90	39.10	38.90	39.00	39.00	35.32	11,700
11/21/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	35.32	100
11/20/2023	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	35.32	1,400
11/17/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	34.87	0
11/16/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	34.87	0
11/15/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	34.87	100
11/14/2023	0.00 / 0.00%	39.00	39.00	38.50	38.50	38.54	34.87	4,800
11/13/2023	0.00 / 0.00%	38.45	38.50	38.30	38.50	38.35	34.87	2,500
11/10/2023	+1.45 / +3.91%	38.45	38.50	38.45	38.50	38.50	34.87	4,900
11/9/2023	0.00 / 0.00%	37.05	37.05	37.05	37.05	37.05	33.56	0
11/8/2023	-1.95 / -5.00%	36.65	37.05	36.65	37.05	36.85	33.56	200
11/7/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	35.32	0
11/6/2023	+1.10 / +2.90%	38.50	39.00	38.50	39.00	38.75	35.32	2,000
11/3/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	34.33	0
11/2/2023	+1.35 / +3.69%	34.60	38.25	34.60	37.90	37.90	34.33	1,800
11/1/2023	0.00 / 0.00%	36.55	36.55	36.55	36.55	36.55	33.10	0
10/31/2023	0.00 / 0.00%	36.55	36.55	36.55	36.55	36.55	33.10	0
10/30/2023	-2.40 / -6.16%	36.55	36.55	36.55	36.55	36.55	33.10	11,100
10/27/2023	-0.05 / -0.13%	38.95	38.95	38.95	38.95	38.95	35.28	100
10/26/2023	+1.85 / +4.98%	39.00	39.00	39.00	39.00	39.00	35.32	200
10/25/2023	+0.15 / +0.41%	37.15	37.15	37.15	37.15	37.15	33.65	3,800
10/24/2023	-0.55 / -1.46%	37.05	37.05	36.90	37.00	37.00	33.51	39,300
10/23/2023	-0.45 / -1.18%	37.55	37.55	37.55	37.55	37.55	34.01	2,000
10/20/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	34.42	5,500
10/19/2023	0.00 / 0.00%	38.25	38.25	38.00	38.00	38.09	34.42	6,000
10/18/2023	-0.30 / -0.78%	38.00	38.00	38.00	38.00	38.00	34.42	100
10/17/2023	0.00 / 0.00%	38.50	38.50	38.30	38.30	38.33	34.69	34,300

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	2,900	23.00	0.00%
BTP	4,700	10.00	0.00%
CHP	31,800	31.85	-0.31%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	0	44.70	0.00%
DRL	1,400	50.10	0.00%