Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	+0.30 / +0.76%	41.00	41.00	40.00	40.00	40.33	40.00	300
11/21/2024	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	39.70	0
11/20/2024	-0.30 / -0.75%	39.80	39.80	39.70	39.70	39.76	39.70	1,000
11/19/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	1,000
11/18/2024	-0.10 / -0.25%	40.00	40.10	39.80	40.00	39.94	40.00	3,600
11/15/2024	+0.10 / +0.25%	40.10	40.10	40.10	40.10	40.10	40.10	1,500
11/14/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	1,800
11/13/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	1,200
11/12/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
11/11/2024	0.00 / 0.00%	41.00	41.00	40.00	40.00	40.21	40.00	1,500
11/8/2024	-1.40 / -3.38%	41.00	41.00	40.00	40.00	40.46	40.00	2,800
11/7/2024	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	41.40	0
11/6/2024	-0.10 / -0.24%	41.50	41.50	41.40	41.40	41.44	41.40	2,400
11/5/2024	+0.90 / +2.22%	41.00	41.50	41.00	41.50	41.17	41.50	600
11/4/2024	+0.10 / +0.25%	41.20	41.20	40.60	40.60	40.86	40.60	1,600
11/1/2024	+0.50 / +1.25%	41.15	41.15	40.00	40.50	40.47	40.50	2,900
10/31/2024	-0.10 / -0.25%	39.70	40.00	39.70	40.00	39.80	40.00	300
10/30/2024	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	40.10	0
10/29/2024	-0.40 / -0.99%	40.20	40.20	40.10	40.10	40.10	40.10	3,200
10/28/2024	+0.40 / +1.00%	40.50	40.60	40.50	40.50	40.50	40.50	2,100
10/25/2024	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	40.10	0
10/24/2024	-0.90 / -2.20%	40.00	40.10	40.00	40.10	40.09	40.10	900
10/23/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
10/22/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
10/21/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	600
10/18/2024	+0.50 / +1.23%	40.50	41.00	40.50	41.00	40.71	41.00	5,500
10/17/2024	+0.15 / +0.37%	40.50	40.50	40.50	40.50	40.50	40.50	1,200
10/16/2024	+0.35 / +0.88%	40.35	40.35	40.35	40.35	40.35	40.35	200
10/15/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
10/14/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	500

<<Previous 30 days Next 1 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	2,200	55.70	0.00%
BGE	88,500	11.00	2.80%
BHA	100	23.50	6.82%
BSA	17,300	21.90	-0.45%
BTP	190,800	11.15	-2.19%
CHP	41,400	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,600	60.00	-0.33%