Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2023	0.00 / 0.00%	38.90	39.10	38.90	39.00	39.00	35.77	11,700
11/21/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	35.77	100
11/20/2023	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	35.77	1,400
11/17/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	35.31	0
11/16/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	35.31	0
11/15/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	35.31	100
11/14/2023	0.00 / 0.00%	39.00	39.00	38.50	38.50	38.54	35.31	4,800
11/13/2023	0.00 / 0.00%	38.45	38.50	38.30	38.50	38.35	35.31	2,500
11/10/2023	+1.45 / +3.91%	38.45	38.50	38.45	38.50	38.50	35.31	4,900
11/9/2023	0.00 / 0.00%	37.05	37.05	37.05	37.05	37.05	33.98	0
11/8/2023	-1.95 / -5.00%	36.65	37.05	36.65	37.05	36.85	33.98	200
11/7/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	35.77	0
11/6/2023	+1.10 / +2.90%	38.50	39.00	38.50	39.00	38.75	35.77	2,000
11/3/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	34.76	0
11/2/2023	+1.35 / +3.69%	34.60	38.25	34.60	37.90	37.90	34.76	1,800
11/1/2023	0.00 / 0.00%	36.55	36.55	36.55	36.55	36.55	33.52	0
10/31/2023	0.00 / 0.00%	36.55	36.55	36.55	36.55	36.55	33.52	0
10/30/2023	-2.40 / -6.16%	36.55	36.55	36.55	36.55	36.55	33.52	11,100
10/27/2023	-0.05 / -0.13%	38.95	38.95	38.95	38.95	38.95	35.72	100
10/26/2023	+1.85 / +4.98%	39.00	39.00	39.00	39.00	39.00	35.77	200
10/25/2023	+0.15 / +0.41%	37.15	37.15	37.15	37.15	37.15	34.07	3,800
10/24/2023	-0.55 / -1.46%	37.05	37.05	36.90	37.00	37.00	33.94	39,300
10/23/2023	-0.45 / -1.18%	37.55	37.55	37.55	37.55	37.55	34.44	2,000
10/20/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	34.85	5,500
10/19/2023	0.00 / 0.00%	38.25	38.25	38.00	38.00	38.09	34.85	6,000
10/18/2023	-0.30 / -0.78%	38.00	38.00	38.00	38.00	38.00	34.85	100
10/17/2023	0.00 / 0.00%	38.50	38.50	38.30	38.30	38.33	35.13	34,300
10/16/2023	-0.80 / -2.05%	38.50	38.80	38.30	38.30	38.37	35.13	2,100
10/13/2023	+0.60 / +1.56%	39.00	39.10	39.00	39.10	39.05	35.86	400
10/12/2023	-0.80 / -2.04%	39.80	39.80	38.50	38.50	39.37	35.31	300

<<Previous 30 days Next 30 days>>

TBC News

04/02	TBC: Record date for AGM 2025
23/01	TBC: Plan for holding AGM 2025
21/01	TBC: Report on Corporate Governance 2024
27/12	TBC: Approving agreements, transactions with related parties
18/12	TBC: Record date for the 2nd payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
AVC	100	56.60	0.00%
BGE	2,179,800	6.10	1.67%
BHA	0	23.60	0.00%
BSA	0	22.00	0.00%
BTP	14,000	12.30	0.00%
CHP	15,700	35.80	0.00%
DNA	0	26.50	0.00%
DNC	3,900	64.80	-0.31%
DNH	0	43.80	0.00%
DRL	4,700	57.80	0.17%