Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	35.82	1,000
11/18/2024	-0.10 / -0.25%	40.00	40.10	39.80	40.00	39.94	35.82	3,600
11/15/2024	+0.10 / +0.25%	40.10	40.10	40.10	40.10	40.10	35.91	1,500
11/14/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	35.82	1,800
11/13/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	35.82	1,200
11/12/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	35.82	0
11/11/2024	0.00 / 0.00%	41.00	41.00	40.00	40.00	40.21	35.82	1,500
11/8/2024	-1.40 / -3.38%	41.00	41.00	40.00	40.00	40.46	35.82	2,800
11/7/2024	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	37.07	0
11/6/2024	-0.10 / -0.24%	41.50	41.50	41.40	41.40	41.44	37.07	2,400
11/5/2024	+0.90 / +2.22%	41.00	41.50	41.00	41.50	41.17	37.16	600
11/4/2024	+0.10 / +0.25%	41.20	41.20	40.60	40.60	40.86	36.36	1,600
11/1/2024	+0.50 / +1.25%	41.15	41.15	40.00	40.50	40.47	36.27	2,900
10/31/2024	-0.10 / -0.25%	39.70	40.00	39.70	40.00	39.80	35.82	300
10/30/2024	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	35.91	0
10/29/2024	-0.40 / -0.99%	40.20	40.20	40.10	40.10	40.10	35.91	3,200
10/28/2024	+0.40 / +1.00%	40.50	40.60	40.50	40.50	40.50	36.27	2,100
10/25/2024	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	35.91	0
10/24/2024	-0.90 / -2.20%	40.00	40.10	40.00	40.10	40.09	35.91	900
10/23/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	36.72	0
10/22/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	36.72	0
10/21/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	36.72	600
10/18/2024	+0.50 / +1.23%	40.50	41.00	40.50	41.00	40.71	36.72	5,500
10/17/2024	+0.15 / +0.37%	40.50	40.50	40.50	40.50	40.50	36.27	1,200
10/16/2024	+0.35 / +0.88%	40.35	40.35	40.35	40.35	40.35	36.13	200
10/15/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	35.82	0
10/14/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	35.82	500
10/11/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	35.82	0
10/10/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	35.82	0
10/9/2024	-1.35 / -3.26%	40.05	40.05	40.00	40.00	40.00	35.82	3,000

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	39.60	0.00%
BGE	436,100	2.80	0.00%
BHA	100	20.70	0.98%
BSA	1,300	20.00	0.00%
BTP	20,100	7.40	0.00%
CHP	0	25.65	0.00%
DNA	0	22.00	0.00%
DNC	800	50.00	0.00%
DNH	0	51.00	0.00%
DRL	300	41.70	0.00%