Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2021	0.00 / 0.00%	30.65	31.00	30.60	30.60	30.62	23.92	17,500
11/18/2021	0.00 / 0.00%	30.70	30.70	30.60	30.60	30.63	23.92	11,200
11/17/2021	0.00 / 0.00%	30.60	30.70	30.60	30.60	30.64	23.92	11,800
11/16/2021	0.00 / 0.00%	30.70	30.70	30.60	30.60	30.65	23.92	9,500
11/15/2021	0.00 / 0.00%	30.60	30.75	30.60	30.60	30.69	23.92	13,100
11/12/2021	+0.10 / +0.33%	30.50	30.70	30.50	30.60	30.52	23.92	12,700
11/11/2021	+0.10 / +0.33%	30.40	30.50	30.40	30.50	30.45	23.84	6,600
11/10/2021	-0.10 / -0.33%	30.50	30.50	30.40	30.40	30.45	23.76	22,400
11/9/2021	+0.05 / +0.16%	30.50	30.50	30.50	30.50	30.50	23.84	13,300
11/8/2021	-0.10 / -0.33%	30.60	30.60	30.40	30.45	30.49	23.80	19,400
11/5/2021	+0.15 / +0.49%	30.45	30.55	30.40	30.55	30.45	23.88	17,600
11/4/2021	+0.10 / +0.33%	30.50	30.50	30.40	30.40	30.45	23.76	9,300
11/3/2021	-0.10 / -0.33%	30.50	30.60	30.30	30.30	30.44	23.68	41,200
11/2/2021	-0.40 / -1.30%	30.50	30.60	30.35	30.40	30.44	23.76	42,800
11/1/2021	-0.20 / -0.65%	31.00	31.00	30.80	30.80	30.86	24.07	13,200
10/29/2021	0.00 / 0.00%	30.70	31.00	30.60	31.00	30.76	24.23	9,200
10/28/2021	+0.40 / +1.31%	30.60	31.00	30.60	31.00	30.79	24.23	11,400
10/27/2021	-0.05 / -0.16%	30.60	30.60	30.30	30.60	30.52	23.92	11,700
10/26/2021	+0.35 / +1.16%	30.30	30.65	30.30	30.65	30.52	23.96	9,700
10/25/2021	+0.10 / +0.33%	30.40	30.40	30.30	30.30	30.36	23.68	22,600
10/22/2021	-0.30 / -0.98%	30.50	30.50	30.15	30.20	30.27	23.60	18,200
10/21/2021	-0.10 / -0.33%	30.20	30.50	30.00	30.50	30.17	23.84	66,200
10/20/2021	-0.30 / -0.97%	30.90	30.90	30.60	30.60	30.80	23.92	8,800
10/19/2021	0.00 / 0.00%	31.00	31.00	30.90	30.90	30.92	24.15	13,100
10/18/2021	+0.10 / +0.32%	31.50	31.50	30.80	30.90	30.99	24.15	19,100
10/15/2021	+0.10 / +0.33%	30.70	30.80	30.50	30.80	30.65	24.07	19,900
10/14/2021	+0.20 / +0.66%	30.55	30.80	30.00	30.70	30.29	24.00	7,000
10/13/2021	-0.40 / -1.29%	30.60	30.80	30.50	30.50	30.80	23.84	1,200
10/12/2021	-0.10 / -0.32%	31.00	31.00	30.50	30.90	31.00	24.15	7,000
10/11/2021	+1.00 / +3.33%	31.60	32.00	30.00	31.00	30.49	24.23	26,600

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.00	-1.26%
BGE	67,000	10.90	1.87%
BHA	100	23.50	6.82%
BSA	13,300	21.90	-0.45%
BTP	152,100	10.90	-4.39%
CHP	33,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	1,600	59.70	-0.83%