Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 26, 2025 9:50:23 AM - Markets open
VN-INDEX 1,304.24 +1.08/+0.08%
HNX-INDEX 239.25 +0.94/+0.39%
UPCOM-INDEX 100.31 +0.34/+0.34%
Thac Ba Hydropower Joint Stock Company (TBC : HOSE)
Utilities : Conventional Electricity
40.00 0.00/0.00%
9:44:27 AM
Closing price on 11/1/2017
24.95 0.00/0.00%
Open 24.95
High 24.95
Low 24.95
Volume 0
Split-adjusted Price 14.28

Create Alert at: 38 42 44 ...
TBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2017 0.00 / 0.00% 24.95 24.95 24.95 24.95 24.95 14.28 0
10/31/2017 +0.20 / +0.81% 24.90 24.95 24.90 24.95 24.93 14.28 840
10/30/2017 +0.75 / +3.13% 24.85 24.85 24.20 24.75 24.66 14.17 670
10/27/2017 -1.45 / -5.70% 26.40 26.40 24.00 24.00 25.20 13.74 20
10/26/2017 0.00 / 0.00% 25.45 25.45 25.45 25.45 25.45 14.57 0
10/25/2017 0.00 / 0.00% 25.45 25.45 25.45 25.45 25.45 14.57 0
10/24/2017 +1.35 / +5.60% 25.50 25.50 25.45 25.45 25.48 14.57 20
10/23/2017 -1.80 / -6.95% 25.20 25.20 24.10 24.10 24.65 13.79 20,170
10/20/2017 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 14.82 20,000
10/19/2017 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 14.82 20,000
10/18/2017 +0.10 / +0.39% 25.00 25.90 24.15 25.90 24.39 14.82 21,640
10/17/2017 +0.30 / +1.18% 25.00 25.80 25.00 25.80 25.40 14.77 20,210
10/16/2017 +0.10 / +0.39% 25.40 25.50 25.40 25.50 25.45 14.60 20,150
10/13/2017 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 14.54 20,470
10/12/2017 -0.40 / -1.55% 25.50 25.50 25.40 25.40 25.45 14.54 24,460
10/11/2017 -0.70 / -2.64% 25.50 25.80 24.70 25.80 25.19 14.77 21,310
10/10/2017 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 15.17 20,000
10/9/2017 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 15.17 20,000
10/6/2017 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 15.17 20,000
10/5/2017 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 15.17 20,000
10/4/2017 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 15.17 20,000
10/3/2017 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 15.17 20,000
10/2/2017 -0.20 / -0.75% 26.50 26.50 26.50 26.50 26.50 15.17 20,250
9/29/2017 +1.70 / +6.80% 26.70 26.70 26.70 26.70 26.70 15.28 20,010
9/28/2017 -1.75 / -6.54% 26.95 26.95 25.00 25.00 25.98 14.31 20,100
9/27/2017 0.00 / 0.00% 26.75 26.75 26.75 26.75 26.75 15.31 20,000
9/26/2017 +1.75 / +7.00% 26.00 26.75 25.80 26.75 26.35 15.31 21,480
9/25/2017 +0.80 / +3.31% 25.00 25.80 25.00 25.00 25.20 14.31 21,240
9/22/2017 -1.80 / -6.92% 25.10 25.95 24.20 24.20 25.00 13.85 20,720
9/21/2017 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 14.88 20,930
TBC News
20/02 TBC: Receiving resignation letter
04/02 TBC: Record date for AGM 2025
23/01 TBC: Plan for holding AGM 2025
21/01 TBC: Report on Corporate Governance 2024
27/12 TBC: Approving agreements, transactions with related parties
Related Companies
Volume Price Change
AVC  0 57.20 0.00%
BGE  734,500 5.70 -1.72%
BHA  0 24.40 0.00%
BSA  0 21.50 0.00%
BTP  2,100 12.20 0.00%
CHP  5,200 34.80 -0.57%
DNA  0 26.50 0.00%
DNC  0 66.00 0.00%
DNH  0 43.80 0.00%
DRL  0 58.30 0.00%
Market Update
Last updated at 9:44:59 AM
VN-INDEX 1,304.24 +1.08/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.