Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2022	-1.00 / -3.33%	30.00	30.00	28.50	29.00	29.37	24.54	7,600
10/6/2022	-0.30 / -0.99%	30.60	31.00	30.00	30.00	30.45	25.39	2,100
10/5/2022	+0.50 / +1.68%	30.00	30.30	30.00	30.30	30.23	25.64	2,500
10/4/2022	-0.20 / -0.67%	30.95	30.95	29.80	29.80	29.93	25.22	17,100
10/3/2022	-1.00 / -3.23%	30.10	30.10	29.70	30.00	29.95	25.39	9,200
9/30/2022	0.00 / 0.00%	30.50	31.00	30.20	31.00	30.67	26.24	3,500
9/29/2022	-0.10 / -0.32%	31.20	31.40	31.00	31.00	31.14	26.24	2,700
9/28/2022	+0.10 / +0.32%	31.00	31.50	31.00	31.10	31.43	26.32	37,900
9/27/2022	-0.50 / -1.59%	31.35	31.35	30.80	31.00	31.03	26.24	10,000
9/26/2022	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	26.66	1,100
9/23/2022	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.75	27.08	6,000
9/22/2022	+0.40 / +1.29%	31.00	31.50	31.00	31.50	31.06	26.66	6,500
9/21/2022	-0.40 / -1.27%	31.50	31.90	31.05	31.10	31.16	26.32	4,500
9/20/2022	+0.25 / +0.80%	31.25	31.50	31.20	31.50	31.27	26.66	2,600
9/19/2022	-0.10 / -0.32%	31.30	31.30	31.15	31.25	31.29	26.45	13,900
9/16/2022	+0.05 / +0.16%	31.30	32.10	31.10	31.35	31.17	26.53	18,300
9/15/2022	-0.20 / -0.63%	31.30	31.30	31.30	31.30	31.30	26.49	200
9/14/2022	0.00 / 0.00%	31.30	31.50	31.30	31.50	31.39	26.66	4,600
9/13/2022	+0.10 / +0.32%	31.40	31.60	31.40	31.50	31.49	26.66	6,800
9/12/2022	-0.10 / -0.32%	31.50	31.50	31.40	31.40	31.50	26.57	4,500
9/9/2022	+0.70 / +2.27%	30.80	31.50	30.80	31.50	31.42	26.66	11,100
9/8/2022	0.00 / 0.00%	30.80	31.05	30.80	30.80	30.86	26.07	5,100
9/7/2022	0.00 / 0.00%	30.80	31.30	30.80	30.80	30.92	26.07	4,100
9/6/2022	0.00 / 0.00%	30.90	30.90	30.80	30.80	30.84	26.07	3,100
9/5/2022	-0.20 / -0.65%	31.40	31.40	30.80	30.80	30.87	26.07	7,500
8/31/2022	+0.30 / +0.98%	31.00	31.00	30.60	31.00	30.87	26.24	4,400
8/30/2022	-0.90 / -2.85%	31.10	31.10	30.70	30.70	31.00	25.98	2,900
8/29/2022	+0.20 / +0.64%	31.40	31.60	31.00	31.60	31.18	26.74	5,000
8/26/2022	+0.30 / +0.92%	33.00	33.00	32.85	32.90	32.92	26.57	8,500
8/25/2022	-0.20 / -0.61%	32.50	33.00	32.50	32.60	32.60	26.33	5,600

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	55.60	0.00%
BGE	60,600	10.90	-0.91%
BHA	0	21.80	0.00%
BSA	4,000	22.80	0.88%
BTP	31,800	12.30	0.41%
CHP	2,800	33.60	-0.30%
DNA	7,200	23.80	0.00%
DNC	400	76.00	0.00%