Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	0.00 / 0.00%	36.55	36.55	36.55	36.55	36.55	33.93	0
10/30/2023	-2.40 / -6.16%	36.55	36.55	36.55	36.55	36.55	33.93	11,100
10/27/2023	-0.05 / -0.13%	38.95	38.95	38.95	38.95	38.95	36.15	100
10/26/2023	+1.85 / +4.98%	39.00	39.00	39.00	39.00	39.00	36.20	200
10/25/2023	+0.15 / +0.41%	37.15	37.15	37.15	37.15	37.15	34.48	3,800
10/24/2023	-0.55 / -1.46%	37.05	37.05	36.90	37.00	37.00	34.34	39,300
10/23/2023	-0.45 / -1.18%	37.55	37.55	37.55	37.55	37.55	34.85	2,000
10/20/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.27	5,500
10/19/2023	0.00 / 0.00%	38.25	38.25	38.00	38.00	38.09	35.27	6,000
10/18/2023	-0.30 / -0.78%	38.00	38.00	38.00	38.00	38.00	35.27	100
10/17/2023	0.00 / 0.00%	38.50	38.50	38.30	38.30	38.33	35.55	34,300
10/16/2023	-0.80 / -2.05%	38.50	38.80	38.30	38.30	38.37	35.55	2,100
10/13/2023	+0.60 / +1.56%	39.00	39.10	39.00	39.10	39.05	36.29	400
10/12/2023	-0.80 / -2.04%	39.80	39.80	38.50	38.50	39.37	35.74	300
10/11/2023	0.00 / 0.00%	39.90	39.90	39.30	39.30	39.39	36.48	5,700
10/10/2023	-0.05 / -0.13%	39.30	39.30	39.30	39.30	39.30	36.48	300
10/9/2023	+0.65 / +1.68%	39.00	39.35	38.00	39.35	38.18	36.53	2,400
10/6/2023	+0.65 / +1.71%	38.05	38.70	38.05	38.70	38.69	35.92	5,300
10/5/2023	0.00 / 0.00%	38.05	38.05	38.05	38.05	38.05	35.32	0
10/4/2023	0.00 / 0.00%	38.05	38.05	38.05	38.05	38.05	35.32	0
10/3/2023	+0.05 / +0.13%	38.00	38.05	38.00	38.05	38.01	35.32	400
10/2/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.27	0
9/29/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.27	600
9/28/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.27	0
9/27/2023	-0.40 / -1.04%	38.00	38.05	38.00	38.00	38.01	35.27	1,900
9/26/2023	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	35.64	3,000
9/25/2023	-0.70 / -1.79%	39.00	39.00	38.40	38.40	38.80	35.64	300
9/22/2023	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	36.29	0
9/21/2023	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	36.29	0
9/20/2023	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	36.29	0

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%