Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2024	+0.40 / +1.02%	39.50	39.50	39.50	39.50	39.50	39.03	1,000
10/2/2024	+0.10 / +0.26%	39.10	39.10	39.10	39.10	39.10	38.64	1,400
10/1/2024	0.00 / 0.00%	41.50	41.50	39.00	39.00	40.17	38.54	6,000
9/30/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	38.54	200
9/27/2024	+0.30 / +0.78%	39.00	39.00	39.00	39.00	39.00	38.54	5,500
9/26/2024	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	38.24	100
9/25/2024	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	38.24	0
9/24/2024	-0.55 / -1.40%	39.25	39.30	38.70	38.70	39.28	38.24	6,100
9/23/2024	+0.25 / +0.64%	39.25	39.25	39.25	39.25	39.25	38.78	100
9/20/2024	-0.15 / -0.38%	39.00	39.00	39.00	39.00	39.00	38.54	200
9/19/2024	0.00 / 0.00%	39.15	39.15	39.15	39.15	39.15	38.68	0
9/18/2024	+0.05 / +0.13%	39.15	39.15	39.15	39.15	39.15	38.68	5,000
9/17/2024	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	38.64	1,700
9/16/2024	0.00 / 0.00%	39.15	39.15	39.10	39.10	39.12	38.64	300
9/13/2024	-1.90 / -4.63%	39.10	39.10	39.10	39.10	39.10	38.64	1,200
9/12/2024	+1.50 / +3.80%	38.55	41.00	38.55	41.00	39.78	40.51	200
9/11/2024	-1.45 / -3.54%	38.20	40.50	38.20	39.50	38.98	39.03	24,600
9/10/2024	+1.45 / +3.58%	41.95	41.95	41.95	41.95	41.95	40.46	100
9/9/2024	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	39.06	100
9/6/2024	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	39.06	5,000
9/5/2024	+0.70 / +1.76%	40.50	40.50	40.50	40.50	40.50	39.06	1,500
9/4/2024	-0.10 / -0.25%	40.40	40.40	39.80	39.80	39.93	38.39	900
8/30/2024	-0.10 / -0.25%	40.00	40.00	39.90	39.90	39.97	38.49	1,400
8/29/2024	+0.50 / +1.27%	39.50	40.00	39.45	40.00	39.56	38.58	2,700
8/28/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	38.10	500
8/27/2024	+0.30 / +0.77%	39.20	39.50	39.20	39.50	39.37	38.10	1,300
8/26/2024	+0.20 / +0.51%	39.20	39.20	39.20	39.20	39.20	37.81	3,000
8/23/2024	0.00 / 0.00%	38.50	39.00	38.50	39.00	38.98	37.62	11,100
8/22/2024	0.00 / 0.00%	39.80	39.80	39.00	39.00	39.01	37.62	9,600
8/21/2024	0.00 / 0.00%	39.10	39.70	39.00	39.00	39.03	37.62	34,400

<<Previous 30 days Next 30 days>>

TBC News

04/02	TBC: Record date for AGM 2025
23/01	TBC: Plan for holding AGM 2025
21/01	TBC: Report on Corporate Governance 2024
27/12	TBC: Approving agreements, transactions with related parties
18/12	TBC: Record date for the 2nd payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.20	-0.71%
BGE	3,409,800	6.00	-4.76%
BHA	200	24.00	-2.04%
BSA	3,100	21.50	-2.27%
BTP	46,800	12.30	2.93%
CHP	81,500	35.80	4.68%
DNA	0	26.50	0.00%
DNC	0	65.00	0.00%
DNH	0	43.80	0.00%
DRL	7,400	57.70	0.00%