Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 17, 2025 10:33:03 AM - Markets open
VN-INDEX 1,275.64 -0.44/-0.03%
HNX-INDEX 232.93 +1.71/+0.74%
UPCOM-INDEX 99.21 +0.86/+0.87%
Thac Ba Hydropower Joint Stock Company (TBC : HOSE)
Utilities : Conventional Electricity
39.50 -0.50/-1.25%
10:25:00 AM
Closing price on 10/29/2019
24.50 -0.40/-1.61%
Open 24.60
High 24.60
Low 24.45
Volume 6,600
Split-adjusted Price 16.01

Create Alert at: 37 41 43 ...
TBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2019 -0.40 / -1.61% 24.60 24.60 24.45 24.50 24.55 16.01 6,600
10/28/2019 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 16.27 50
10/25/2019 +0.10 / +0.40% 24.90 24.90 24.90 24.90 24.90 16.27 10
10/24/2019 0.00 / 0.00% 24.60 24.80 24.60 24.80 24.70 16.20 410
10/23/2019 +0.10 / +0.40% 24.80 24.80 24.80 24.80 24.80 16.20 890
10/22/2019 -0.30 / -1.20% 24.80 24.80 24.70 24.70 24.74 16.14 1,900
10/21/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 16.33 0
10/18/2019 +0.15 / +0.60% 24.80 25.00 24.45 25.00 24.55 16.33 5,010
10/17/2019 -0.15 / -0.60% 24.85 24.85 24.85 24.85 24.85 16.24 3,000
10/16/2019 0.00 / 0.00% 25.00 25.00 24.75 25.00 24.94 16.33 1,030
10/15/2019 +0.05 / +0.20% 24.85 25.00 24.80 25.00 24.80 16.33 5,120
10/14/2019 0.00 / 0.00% 25.00 25.00 24.85 24.95 24.95 16.30 650
10/11/2019 -0.25 / -0.99% 24.80 25.00 24.80 24.95 24.89 16.30 430
10/10/2019 +0.20 / +0.80% 25.20 25.20 25.20 25.20 25.20 16.46 60
10/9/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 16.33 0
10/8/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 16.33 1,160
10/7/2019 +0.10 / +0.40% 24.90 25.00 24.90 25.00 25.00 16.33 2,600
10/4/2019 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 16.27 0
10/3/2019 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 16.27 980
10/2/2019 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 16.27 0
10/1/2019 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 16.27 780
9/30/2019 -0.10 / -0.40% 25.00 25.00 24.90 24.90 24.92 16.27 3,250
9/27/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 16.33 3,110
9/26/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 16.33 14,930
9/25/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 16.33 40
9/24/2019 -0.50 / -1.96% 25.00 25.00 25.00 25.00 25.00 16.33 50
9/23/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 16.66 0
9/20/2019 +0.10 / +0.39% 25.50 25.50 25.50 25.50 25.50 16.66 10
9/19/2019 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 16.59 0
9/18/2019 +0.20 / +0.79% 25.20 25.40 25.00 25.40 25.23 16.59 1,070
TBC News
04/02 TBC: Record date for AGM 2025
23/01 TBC: Plan for holding AGM 2025
21/01 TBC: Report on Corporate Governance 2024
27/12 TBC: Approving agreements, transactions with related parties
18/12 TBC: Record date for the 2nd payment of 2024 cash dividend
Related Companies
Volume Price Change
AVC  100 56.60 0.00%
BGE  379,500 6.00 0.00%
BHA  0 23.60 0.00%
BSA  0 22.00 0.00%
BTP  6,200 12.40 0.81%
CHP  6,600 36.15 0.98%
DNA  0 26.50 0.00%
DNC  0 65.00 0.00%
DNH  0 43.80 0.00%
DRL  2,200 57.70 0.00%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,275.64 -0.44/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.