Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	+0.40 / +1.07%	37.50	37.95	37.50	37.95	37.80	37.95	1,200
10/27/2025	+0.05 / +0.13%	37.55	37.55	37.55	37.55	37.55	37.55	300
10/24/2025	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
10/23/2025	-0.70 / -1.83%	37.50	37.50	37.50	37.50	37.50	37.50	100
10/22/2025	+0.25 / +0.66%	38.20	38.20	38.20	38.20	38.20	38.20	300
10/21/2025	+0.20 / +0.53%	37.95	37.95	37.95	37.95	37.95	37.95	200
10/20/2025	0.00 / 0.00%	37.80	37.80	37.75	37.75	37.77	37.75	4,900
10/17/2025	-0.15 / -0.40%	37.85	37.90	37.75	37.75	37.87	37.75	2,600
10/16/2025	-0.10 / -0.26%	37.90	37.90	37.90	37.90	37.90	37.90	3,100
10/15/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
10/14/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
10/13/2025	+0.10 / +0.26%	38.50	38.50	38.00	38.00	38.05	38.00	11,700
10/10/2025	-0.10 / -0.26%	38.00	38.00	37.90	37.90	37.98	37.90	6,800
10/9/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	6,000
10/8/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	8,100
10/7/2025	0.00 / 0.00%	39.40	39.40	38.00	38.00	38.16	38.00	900
10/6/2025	0.00 / 0.00%	38.60	38.70	38.00	38.00	38.20	38.00	3,000
10/3/2025	+0.20 / +0.53%	38.00	38.00	37.80	38.00	37.90	38.00	2,400
10/2/2025	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	37.80	2,200
10/1/2025	-0.20 / -0.53%	37.95	38.00	37.80	37.80	37.95	37.80	8,400
9/30/2025	+0.05 / +0.13%	37.55	38.00	37.50	38.00	37.67	38.00	3,300
9/29/2025	+0.05 / +0.13%	38.00	38.00	37.95	37.95	37.95	37.95	5,500
9/26/2025	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	0
9/25/2025	-0.10 / -0.26%	37.50	37.90	37.50	37.90	37.81	37.90	900
9/24/2025	+0.30 / +0.80%	37.55	38.00	37.55	38.00	37.64	38.00	500
9/23/2025	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	37.70	0
9/22/2025	0.00 / 0.00%	37.50	37.70	37.50	37.70	37.67	37.70	15,600
9/19/2025	-0.20 / -0.53%	37.65	37.70	37.65	37.70	37.65	37.70	1,100
9/18/2025	0.00 / 0.00%	38.00	38.00	37.90	37.90	37.96	37.90	15,200
9/17/2025	0.00 / 0.00%	38.00	38.00	37.90	37.90	37.90	37.90	11,300

<<Previous 30 days Next 11 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	52.00	-0.76%
BGE	0	4.60	0.00%
BHA	0	28.10	0.00%
BSA	0	23.00	0.00%
BTP	38,900	10.05	0.00%
CHP	44,700	31.95	-0.16%
DNA	100	25.90	12.12%
DNC	0	49.50	0.00%
DNH	0	53.00	0.00%
DRL	7,700	49.05	0.10%