Closing price on 10/16/2025
|
|
Open |
37.90 |
High |
37.90 |
Low |
37.90 |
Volume |
3,100 |
Split-adjusted Price |
37.90 |
|
|
TBC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/16/2025
|
-0.10 / -0.26%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
3,100
|
|
10/15/2025
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
|
10/14/2025
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
|
10/13/2025
|
+0.10 / +0.26%
|
38.50
|
38.50
|
38.00
|
38.00
|
38.05
|
38.00
|
11,700
|
|
10/10/2025
|
-0.10 / -0.26%
|
38.00
|
38.00
|
37.90
|
37.90
|
37.98
|
37.90
|
6,800
|
|
10/9/2025
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
6,000
|
|
10/8/2025
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
8,100
|
|
10/7/2025
|
0.00 / 0.00%
|
39.40
|
39.40
|
38.00
|
38.00
|
38.16
|
38.00
|
900
|
|
10/6/2025
|
0.00 / 0.00%
|
38.60
|
38.70
|
38.00
|
38.00
|
38.20
|
38.00
|
3,000
|
|
10/3/2025
|
+0.20 / +0.53%
|
38.00
|
38.00
|
37.80
|
38.00
|
37.90
|
38.00
|
2,400
|
|
10/2/2025
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
2,200
|
|
10/1/2025
|
-0.20 / -0.53%
|
37.95
|
38.00
|
37.80
|
37.80
|
37.95
|
37.80
|
8,400
|
|
9/30/2025
|
+0.05 / +0.13%
|
37.55
|
38.00
|
37.50
|
38.00
|
37.67
|
38.00
|
3,300
|
|
9/29/2025
|
+0.05 / +0.13%
|
38.00
|
38.00
|
37.95
|
37.95
|
37.95
|
37.95
|
5,500
|
|
9/26/2025
|
0.00 / 0.00%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
0
|
|
9/25/2025
|
-0.10 / -0.26%
|
37.50
|
37.90
|
37.50
|
37.90
|
37.81
|
37.90
|
900
|
|
9/24/2025
|
+0.30 / +0.80%
|
37.55
|
38.00
|
37.55
|
38.00
|
37.64
|
38.00
|
500
|
|
9/23/2025
|
0.00 / 0.00%
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
0
|
|
9/22/2025
|
0.00 / 0.00%
|
37.50
|
37.70
|
37.50
|
37.70
|
37.67
|
37.70
|
15,600
|
|
9/19/2025
|
-0.20 / -0.53%
|
37.65
|
37.70
|
37.65
|
37.70
|
37.65
|
37.70
|
1,100
|
|
9/18/2025
|
0.00 / 0.00%
|
38.00
|
38.00
|
37.90
|
37.90
|
37.96
|
37.90
|
15,200
|
|
9/17/2025
|
0.00 / 0.00%
|
38.00
|
38.00
|
37.90
|
37.90
|
37.90
|
37.90
|
11,300
|
|
9/16/2025
|
-0.15 / -0.39%
|
38.05
|
38.05
|
37.90
|
37.90
|
37.93
|
37.90
|
3,200
|
|
9/15/2025
|
+0.05 / +0.13%
|
38.05
|
38.05
|
38.05
|
38.05
|
38.05
|
38.05
|
100
|
|
9/12/2025
|
+0.20 / +0.53%
|
37.80
|
38.00
|
37.80
|
38.00
|
37.84
|
38.00
|
4,700
|
|
9/11/2025
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
700
|
|
9/10/2025
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
200
|
|
9/9/2025
|
-0.10 / -0.26%
|
37.90
|
37.90
|
37.80
|
37.80
|
37.82
|
37.80
|
1,000
|
|
9/8/2025
|
-0.20 / -0.52%
|
37.90
|
38.00
|
37.65
|
37.90
|
37.87
|
37.90
|
2,800
|
|
9/5/2025
|
+0.15 / +0.40%
|
38.30
|
38.30
|
38.10
|
38.10
|
38.15
|
38.10
|
400
|
|
|