|
Closing price on 1/6/2012
|
|
| Open |
9.50 |
| High |
10.00 |
| Low |
9.50 |
| Volume |
200 |
| Split-adjusted Price |
2.95 |
|
|
TBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2012
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
2.95
|
200
|
|
|
1/5/2012
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
2.95
|
2,010
|
|
|
1/4/2012
|
-0.50 / -4.76%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
2.95
|
1,200
|
|
|
1/3/2012
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.09
|
10
|
|
|
12/30/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.95
|
13,380
|
|
|
12/29/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.95
|
10,640
|
|
|
12/28/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.95
|
39,700
|
|
|
12/27/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.95
|
8,300
|
|
|
12/26/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.95
|
3,700
|
|
|
12/23/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
2.95
|
14,940
|
|
|
12/22/2011
|
+0.10 / +1.01%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
2.95
|
43,160
|
|
|
12/21/2011
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
2.92
|
15,850
|
|
|
12/20/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.89
|
800
|
|
|
12/19/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.89
|
520
|
|
|
12/16/2011
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.89
|
1,020
|
|
|
12/15/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.86
|
8,200
|
|
|
12/14/2011
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
9.70
|
9.70
|
2.86
|
3,990
|
|
|
12/13/2011
|
-0.10 / -1.02%
|
9.90
|
10.00
|
9.70
|
9.70
|
9.70
|
2.86
|
1,130
|
|
|
12/12/2011
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.89
|
300
|
|
|
12/9/2011
|
-0.20 / -2.02%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
2.86
|
1,140
|
|
|
12/8/2011
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
2.92
|
17,770
|
|
|
12/7/2011
|
-0.20 / -2.00%
|
9.60
|
9.90
|
9.60
|
9.80
|
9.80
|
2.89
|
3,780
|
|
|
12/6/2011
|
0.00 / 0.00%
|
9.80
|
10.50
|
9.80
|
10.00
|
10.00
|
2.95
|
2,530
|
|
|
12/5/2011
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.95
|
40
|
|
|
12/2/2011
|
+0.10 / +1.05%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.60
|
2.83
|
980
|
|
|
12/1/2011
|
+0.30 / +3.26%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
2.80
|
480
|
|
|
11/30/2011
|
-0.20 / -2.13%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
2.71
|
700
|
|
|
11/29/2011
|
-0.10 / -1.05%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
2.77
|
3,460
|
|
|
11/28/2011
|
-0.40 / -4.04%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
2.80
|
24,990
|
|
|
11/25/2011
|
-0.50 / -4.81%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.90
|
2.92
|
3,860
|
|
|