Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2024	-1.00 / -2.61%	38.10	38.10	37.30	37.30	37.93	34.67	600
1/3/2024	+1.30 / +3.51%	38.90	38.90	38.30	38.30	38.60	35.60	400
1/2/2024	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.90	34.39	1,000
12/29/2023	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	35.32	100
12/28/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	35.79	300
12/27/2023	+0.50 / +1.32%	36.80	38.50	36.70	38.50	38.32	35.79	2,900
12/26/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	35.32	1,500
12/25/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	35.32	0
12/22/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	35.32	0
12/21/2023	-0.35 / -0.89%	39.00	39.00	39.00	39.00	39.00	35.32	1,800
12/20/2023	0.00 / 0.00%	39.35	39.35	39.00	39.35	39.24	35.64	3,300
12/19/2023	+1.25 / +3.28%	39.00	39.35	39.00	39.35	39.07	35.64	500
12/18/2023	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.06	34.51	700
12/15/2023	-0.95 / -2.44%	38.95	38.95	37.65	38.00	37.92	34.42	1,000
12/14/2023	0.00 / 0.00%	38.95	38.95	38.95	38.95	38.95	35.28	0
12/13/2023	-0.05 / -0.13%	38.95	38.95	38.95	38.95	38.95	35.28	100
12/12/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	35.32	100
12/11/2023	0.00 / 0.00%	37.65	39.00	37.10	39.00	38.73	35.32	6,800
12/8/2023	+1.00 / +2.63%	39.00	40.00	38.95	39.00	39.07	35.32	4,100
12/7/2023	0.00 / 0.00%	38.00	38.00	37.60	38.00	37.96	34.42	2,500
12/6/2023	+0.75 / +2.01%	38.00	38.00	38.00	38.00	38.00	34.42	1,000
12/5/2023	-1.25 / -3.25%	38.00	38.00	37.25	37.25	37.83	33.74	1,300
12/4/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	34.87	0
12/1/2023	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	34.87	100
11/30/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	34.42	1,000
11/29/2023	-0.80 / -2.06%	38.80	38.80	37.70	38.00	38.01	34.42	2,000
11/28/2023	-0.20 / -0.51%	37.80	38.80	37.80	38.80	37.97	35.14	600
11/27/2023	+1.60 / +4.28%	37.80	39.00	37.80	39.00	38.65	35.32	5,100
11/24/2023	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	33.87	0
11/23/2023	-1.60 / -4.10%	39.00	39.00	37.00	37.40	38.44	33.87	6,100

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	0	23.00	0.00%
BTP	0	10.00	0.00%
CHP	0	31.95	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	0	44.70	0.00%
DRL	0	50.10	0.00%