Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2024	-1.00 / -2.61%	38.10	38.10	37.30	37.30	37.93	35.53	600
1/3/2024	+1.30 / +3.51%	38.90	38.90	38.30	38.30	38.60	36.49	400
1/2/2024	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.90	35.25	1,000
12/29/2023	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	36.20	100
12/28/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	36.68	300
12/27/2023	+0.50 / +1.32%	36.80	38.50	36.70	38.50	38.32	36.68	2,900
12/26/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	36.20	1,500
12/25/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	36.20	0
12/22/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	36.20	0
12/21/2023	-0.35 / -0.89%	39.00	39.00	39.00	39.00	39.00	36.20	1,800
12/20/2023	0.00 / 0.00%	39.35	39.35	39.00	39.35	39.24	36.53	3,300
12/19/2023	+1.25 / +3.28%	39.00	39.35	39.00	39.35	39.07	36.53	500
12/18/2023	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.06	35.36	700
12/15/2023	-0.95 / -2.44%	38.95	38.95	37.65	38.00	37.92	35.27	1,000
12/14/2023	0.00 / 0.00%	38.95	38.95	38.95	38.95	38.95	36.15	0
12/13/2023	-0.05 / -0.13%	38.95	38.95	38.95	38.95	38.95	36.15	100
12/12/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	36.20	100
12/11/2023	0.00 / 0.00%	37.65	39.00	37.10	39.00	38.73	36.20	6,800
12/8/2023	+1.00 / +2.63%	39.00	40.00	38.95	39.00	39.07	36.20	4,100
12/7/2023	0.00 / 0.00%	38.00	38.00	37.60	38.00	37.96	35.27	2,500
12/6/2023	+0.75 / +2.01%	38.00	38.00	38.00	38.00	38.00	35.27	1,000
12/5/2023	-1.25 / -3.25%	38.00	38.00	37.25	37.25	37.83	34.58	1,300
12/4/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	35.74	0
12/1/2023	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	35.74	100
11/30/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	35.27	1,000
11/29/2023	-0.80 / -2.06%	38.80	38.80	37.70	38.00	38.01	35.27	2,000
11/28/2023	-0.20 / -0.51%	37.80	38.80	37.80	38.80	37.97	36.01	600
11/27/2023	+1.60 / +4.28%	37.80	39.00	37.80	39.00	38.65	36.20	5,100
11/24/2023	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	34.72	0
11/23/2023	-1.60 / -4.10%	39.00	39.00	37.00	37.40	38.44	34.72	6,100

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	55.10	0.00%
BGE	70,400	11.50	0.88%
BHA	300	22.60	0.00%
BSA	0	21.70	0.00%
BTP	2,600	11.20	1.36%
CHP	5,500	33.05	-0.15%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,300	60.00	0.00%