Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 27, 2025 6:05:14 PM - Markets closed
VN-INDEX 1,307.80 +4.84/+0.37%
HNX-INDEX 239.39 +0.79/+0.33%
UPCOM-INDEX 99.81 +0.08/+0.08%
Thac Ba Hydropower Joint Stock Company (TBC : HOSE)
Utilities : Conventional Electricity
40.00 0.00/0.00%
3:05:01 PM
Closing price on 1/4/2016
26.00 -0.30/-1.14%
Open 26.00
High 26.00
Low 26.00
Volume 40
Split-adjusted Price 12.58

Create Alert at: 38 42 44 ...
TBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2016 -0.30 / -1.14% 26.00 26.00 26.00 26.00 26.00 12.58 40
12/31/2015 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 12.73 0
12/30/2015 +0.30 / +1.15% 26.00 26.30 26.00 26.30 26.15 12.73 4,780
12/29/2015 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 12.58 0
12/28/2015 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 12.58 0
12/25/2015 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 12.58 6,000
12/24/2015 +1.00 / +4.00% 26.00 26.00 26.00 26.00 26.00 12.58 100
12/23/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 12.10 0
12/22/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 12.10 0
12/21/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 12.10 0
12/18/2015 -0.50 / -1.96% 25.00 25.00 25.00 25.00 25.00 12.10 170
12/17/2015 -0.30 / -1.16% 25.00 25.80 25.00 25.50 25.58 12.34 29,560
12/16/2015 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 12.48 0
12/15/2015 -0.20 / -0.77% 25.80 25.80 25.80 25.80 25.80 12.48 1,000
12/14/2015 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 12.58 0
12/11/2015 +1.00 / +4.00% 25.50 26.00 25.50 26.00 25.99 12.58 51,600
12/10/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 12.10 21,150
12/9/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 12.10 3,110
12/8/2015 -1.00 / -3.85% 25.00 25.00 25.00 25.00 25.00 12.10 4,530
12/7/2015 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 12.58 0
12/4/2015 +0.50 / +1.96% 26.00 26.00 26.00 26.00 26.00 12.58 10
12/3/2015 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 11.86 0
12/2/2015 +1.50 / +6.25% 25.50 25.50 25.50 25.50 25.50 11.86 10
12/1/2015 -0.50 / -2.04% 24.00 24.00 24.00 24.00 24.00 11.16 600
11/30/2015 -1.00 / -3.92% 24.50 24.50 24.50 24.50 24.50 11.39 20
11/27/2015 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 11.86 0
11/26/2015 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 11.86 0
11/25/2015 +1.00 / +4.08% 25.00 25.50 25.00 25.50 25.49 11.86 510
11/24/2015 +0.10 / +0.41% 24.40 26.00 24.40 24.50 24.68 11.39 770
11/23/2015 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 11.34 300
TBC News
20/02 TBC: Receiving resignation letter
04/02 TBC: Record date for AGM 2025
23/01 TBC: Plan for holding AGM 2025
21/01 TBC: Report on Corporate Governance 2024
27/12 TBC: Approving agreements, transactions with related parties
Related Companies
Volume Price Change
AVC  1,100 57.00 -0.35%
BGE  2,133,600 5.50 -1.79%
BHA  100 24.40 0.00%
BSA  500 21.50 0.00%
BTP  25,600 12.25 0.82%
CHP  11,200 34.90 0.00%
DNA  0 26.50 0.00%
DNC  400 66.90 0.00%
DNH  0 38.00 0.00%
DRL  100 58.30 -0.17%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,307.80 +4.84/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.