Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2024	0.00 / 0.00%	37.85	37.85	37.85	37.85	37.85	36.06	2,000
1/24/2024	-0.15 / -0.39%	37.90	38.65	37.85	37.85	37.91	36.06	1,500
1/23/2024	0.00 / 0.00%	38.10	38.10	37.85	38.00	37.95	36.20	2,200
1/22/2024	+0.05 / +0.13%	37.70	38.95	37.70	38.00	37.88	36.20	2,300
1/19/2024	-0.05 / -0.13%	37.70	39.00	37.70	37.95	37.98	36.15	3,000
1/18/2024	0.00 / 0.00%	39.00	39.00	38.00	38.00	38.53	36.20	7,600
1/17/2024	0.00 / 0.00%	38.20	38.20	38.00	38.00	38.01	36.20	2,100
1/16/2024	-0.05 / -0.13%	38.10	39.00	38.00	38.00	38.09	36.20	4,000
1/15/2024	0.00 / 0.00%	38.05	38.05	38.05	38.05	38.05	36.25	1,100
1/12/2024	0.00 / 0.00%	38.30	38.30	38.05	38.05	38.26	36.25	600
1/11/2024	-0.45 / -1.17%	38.05	38.05	38.05	38.05	38.05	36.25	100
1/10/2024	-0.25 / -0.65%	38.50	38.75	38.50	38.50	38.66	36.68	3,200
1/9/2024	+0.75 / +1.97%	38.00	38.75	37.55	38.75	38.06	36.91	800
1/8/2024	+0.70 / +1.88%	38.00	38.00	38.00	38.00	38.00	36.20	3,800
1/5/2024	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	35.53	0
1/4/2024	-1.00 / -2.61%	38.10	38.10	37.30	37.30	37.93	35.53	600
1/3/2024	+1.30 / +3.51%	38.90	38.90	38.30	38.30	38.60	36.49	400
1/2/2024	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.90	35.25	1,000
12/29/2023	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	36.20	100
12/28/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	36.68	300
12/27/2023	+0.50 / +1.32%	36.80	38.50	36.70	38.50	38.32	36.68	2,900
12/26/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	36.20	1,500
12/25/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	36.20	0
12/22/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	36.20	0
12/21/2023	-0.35 / -0.89%	39.00	39.00	39.00	39.00	39.00	36.20	1,800
12/20/2023	0.00 / 0.00%	39.35	39.35	39.00	39.35	39.24	36.53	3,300
12/19/2023	+1.25 / +3.28%	39.00	39.35	39.00	39.35	39.07	36.53	500
12/18/2023	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.06	35.36	700
12/15/2023	-0.95 / -2.44%	38.95	38.95	37.65	38.00	37.92	35.27	1,000
12/14/2023	0.00 / 0.00%	38.95	38.95	38.95	38.95	38.95	36.15	0

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	55.10	0.00%
BGE	70,400	11.50	0.88%
BHA	300	22.60	0.00%
BSA	0	21.70	0.00%
BTP	2,600	11.20	1.36%
CHP	5,500	33.05	-0.15%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,300	60.00	0.00%