Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2024	-0.15 / -0.39%	37.90	38.65	37.85	37.85	37.91	35.18	1,500
1/23/2024	0.00 / 0.00%	38.10	38.10	37.85	38.00	37.95	35.32	2,200
1/22/2024	+0.05 / +0.13%	37.70	38.95	37.70	38.00	37.88	35.32	2,300
1/19/2024	-0.05 / -0.13%	37.70	39.00	37.70	37.95	37.98	35.28	3,000
1/18/2024	0.00 / 0.00%	39.00	39.00	38.00	38.00	38.53	35.32	7,600
1/17/2024	0.00 / 0.00%	38.20	38.20	38.00	38.00	38.01	35.32	2,100
1/16/2024	-0.05 / -0.13%	38.10	39.00	38.00	38.00	38.09	35.32	4,000
1/15/2024	0.00 / 0.00%	38.05	38.05	38.05	38.05	38.05	35.37	1,100
1/12/2024	0.00 / 0.00%	38.30	38.30	38.05	38.05	38.26	35.37	600
1/11/2024	-0.45 / -1.17%	38.05	38.05	38.05	38.05	38.05	35.37	100
1/10/2024	-0.25 / -0.65%	38.50	38.75	38.50	38.50	38.66	35.79	3,200
1/9/2024	+0.75 / +1.97%	38.00	38.75	37.55	38.75	38.06	36.02	800
1/8/2024	+0.70 / +1.88%	38.00	38.00	38.00	38.00	38.00	35.32	3,800
1/5/2024	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	34.67	0
1/4/2024	-1.00 / -2.61%	38.10	38.10	37.30	37.30	37.93	34.67	600
1/3/2024	+1.30 / +3.51%	38.90	38.90	38.30	38.30	38.60	35.60	400
1/2/2024	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.90	34.39	1,000
12/29/2023	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	35.32	100
12/28/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	35.79	300
12/27/2023	+0.50 / +1.32%	36.80	38.50	36.70	38.50	38.32	35.79	2,900
12/26/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	35.32	1,500
12/25/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	35.32	0
12/22/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	35.32	0
12/21/2023	-0.35 / -0.89%	39.00	39.00	39.00	39.00	39.00	35.32	1,800
12/20/2023	0.00 / 0.00%	39.35	39.35	39.00	39.35	39.24	35.64	3,300
12/19/2023	+1.25 / +3.28%	39.00	39.35	39.00	39.35	39.07	35.64	500
12/18/2023	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.06	34.51	700
12/15/2023	-0.95 / -2.44%	38.95	38.95	37.65	38.00	37.92	34.42	1,000
12/14/2023	0.00 / 0.00%	38.95	38.95	38.95	38.95	38.95	35.28	0
12/13/2023	-0.05 / -0.13%	38.95	38.95	38.95	38.95	38.95	35.28	100

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	6,200	23.00	0.00%
BTP	22,700	10.00	0.00%
CHP	47,900	31.95	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	200	46.00	2.91%
DRL	3,100	50.10	0.00%