Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 1, 2026 9:43:17 AM - Markets open
VN-INDEX 1,832.12 +0.56/+0.03%
HNX-INDEX 284.77 +2.13/+0.75%
UPCOM-INDEX 127.50 +0.34/+0.27%
Thac Ba Hydropower Joint Stock Company (TBC : HOSE)
Utilities : Conventional Electricity
32.00 0.00/0.00%
2:46:11 PM
Closing price on 1/21/2019
24.50 -1.50/-5.77%
Open 26.00
High 26.00
Low 24.50
Volume 28,340
Split-adjusted Price 14.23

Create Alert at: 30 34 36 ...
TBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/21/2019 -1.50 / -5.77% 26.00 26.00 24.50 24.50 24.52 14.23 28,340
1/18/2019 +1.50 / +6.12% 26.00 26.00 26.00 26.00 26.00 15.10 1,000
1/17/2019 0.00 / 0.00% 25.00 25.00 24.50 24.50 24.50 14.23 10,080
1/16/2019 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 14.23 0
1/15/2019 -1.50 / -5.77% 24.50 24.50 24.50 24.50 24.50 14.23 500
1/14/2019 0.00 / 0.00% 25.10 26.00 25.10 26.00 25.55 15.10 990
1/11/2019 +0.90 / +3.59% 25.85 26.00 25.85 26.00 26.00 15.10 4,000
1/10/2019 -0.90 / -3.46% 26.00 26.00 25.10 25.10 25.55 14.57 260
1/9/2019 +0.70 / +2.77% 25.50 26.00 25.50 26.00 25.75 15.10 1,300
1/8/2019 +0.10 / +0.40% 25.30 25.30 25.30 25.30 25.30 14.69 260
1/7/2019 +0.20 / +0.80% 25.30 25.30 25.20 25.20 25.25 14.63 760
1/4/2019 0.00 / 0.00% 24.00 25.00 24.00 25.00 24.39 14.52 410
1/3/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 14.52 0
1/2/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 14.52 1,280
12/28/2018 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 14.52 70
12/27/2018 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 14.52 0
12/26/2018 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 14.52 0
12/25/2018 -0.60 / -2.34% 25.40 25.50 25.00 25.00 25.23 14.52 450
12/24/2018 -0.40 / -1.54% 26.00 26.00 25.60 25.60 25.80 13.99 1,340
12/21/2018 +0.20 / +0.78% 26.00 26.00 26.00 26.00 26.00 14.21 340
12/20/2018 +0.50 / +1.98% 25.50 25.80 25.40 25.80 25.63 14.10 630
12/19/2018 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 13.83 0
12/18/2018 +0.20 / +0.80% 25.10 25.40 25.10 25.30 25.23 13.83 1,920
12/17/2018 0.00 / 0.00% 25.10 25.20 25.10 25.10 25.13 13.72 400
12/14/2018 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 13.72 50
12/13/2018 +1.10 / +4.58% 24.50 25.10 24.50 25.10 25.00 13.72 120
12/12/2018 +0.75 / +3.23% 24.00 24.00 24.00 24.00 24.00 13.12 800,100
12/11/2018 -1.75 / -7.00% 25.50 25.50 23.25 23.25 23.29 12.71 8,630
12/10/2018 0.00 / 0.00% 25.50 25.50 25.00 25.00 25.28 13.67 2,650
12/7/2018 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 13.67 0
TBC News
10/04 TBC: Link to the Annual Report 2024
21/03 TBC: Minutes and Resolution on the AGM 2025
21/03 TBC: Change in personnel
20/03 TBC: Explanation of the fluctuations in profit after tax in 2024
28/02 TBC: Holding AGM 2025
Related Companies
Volume Price Change
AVC  100 39.60 0.00%
BGE  557,300 2.80 0.00%
BHA  100 20.70 0.98%
BSA  1,300 20.00 0.00%
BTP  27,200 7.39 -0.14%
CHP  100 26.30 2.53%
DNA  0 22.00 0.00%
DNC  800 50.00 0.00%
DNH  0 51.00 0.00%
DRL  9,100 41.70 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,832.12 +0.56/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.