Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2025	-0.10 / -0.26%	39.10	41.85	39.00	39.10	39.15	39.10	12,500
1/17/2025	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	39.20	0
1/16/2025	-2.40 / -5.77%	39.20	39.20	39.20	39.20	39.20	39.20	2,000
1/15/2025	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	41.60	0
1/14/2025	-0.05 / -0.12%	41.60	41.60	41.60	41.60	41.60	41.60	100
1/13/2025	0.00 / 0.00%	41.65	41.65	41.65	41.65	41.65	41.65	0
1/10/2025	0.00 / 0.00%	41.65	41.65	41.65	41.65	41.65	41.65	0
1/9/2025	0.00 / 0.00%	41.65	41.65	41.65	41.65	41.65	41.65	0
1/8/2025	-0.05 / -0.12%	41.65	41.65	41.65	41.65	41.65	41.65	200
1/7/2025	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	41.70	0
1/6/2025	-0.30 / -0.71%	41.70	41.70	41.70	41.70	41.70	41.70	100
1/3/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
1/2/2025	0.00 / 0.00%	41.95	42.00	41.95	42.00	41.98	42.00	300
12/31/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
12/30/2024	+2.00 / +5.00%	39.90	42.00	37.20	42.00	38.17	42.00	5,800
12/27/2024	-1.55 / -3.73%	40.05	40.05	40.00	40.00	40.00	40.00	1,100
12/26/2024	+2.25 / +5.65%	39.80	42.05	39.80	42.05	41.49	41.55	6,700
12/25/2024	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	39.33	0
12/24/2024	+0.05 / +0.13%	39.80	39.80	39.80	39.80	39.80	39.33	100
12/23/2024	-1.70 / -4.10%	42.00	42.00	39.75	39.75	41.63	39.28	600
12/20/2024	+1.55 / +3.88%	41.45	41.45	41.45	41.45	41.45	40.96	100
12/19/2024	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	39.43	0
12/18/2024	-0.10 / -0.25%	39.90	39.90	39.90	39.90	39.90	39.43	300
12/17/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	39.52	0
12/16/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	39.52	1,000
12/13/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	39.52	3,600
12/12/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	39.52	1,000
12/11/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	39.52	1,000
12/10/2024	0.00 / 0.00%	39.65	40.00	39.65	40.00	39.91	39.52	4,000
12/9/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	39.52	1,200

<<Previous 30 days Next 19 days>>

TBC News

20/02	TBC: Receiving resignation letter
04/02	TBC: Record date for AGM 2025
23/01	TBC: Plan for holding AGM 2025
21/01	TBC: Report on Corporate Governance 2024
27/12	TBC: Approving agreements, transactions with related parties

More News

Related Companies

	Volume	Price	Change
AVC	0	56.60	0.00%
BGE	3,091,100	6.10	-1.61%
BHA	300	24.40	-2.40%
BSA	5,200	21.50	0.00%
BTP	11,800	12.15	-0.82%
CHP	4,600	35.20	-0.42%
DNA	0	26.50	0.00%
DNC	1,200	64.00	-1.54%
DNH	0	43.80	0.00%
DRL	11,700	57.90	0.17%