|
Closing price on 9/19/2025
|
|
Open |
35.30 |
High |
35.30 |
Low |
35.30 |
Volume |
2,500 |
Split-adjusted Price |
35.30 |
There is no data on 9/21/2025. Display data on 9/19/2025 instead.
|
|
TAN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/19/2025
|
-0.70 / -1.94%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
2,500
|
|
9/18/2025
|
+0.90 / +2.56%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
2,800
|
|
9/17/2025
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.00
|
35.00
|
35.14
|
35.00
|
7,700
|
|
9/16/2025
|
+2.00 / +6.06%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
100
|
|
9/15/2025
|
+1.80 / +5.77%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
1,200
|
|
9/12/2025
|
+0.20 / +0.65%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
1,000
|
|
9/11/2025
|
-0.50 / -1.59%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
1,500
|
|
9/10/2025
|
-1.50 / -4.55%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
1,900
|
|
9/9/2025
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
600
|
|
9/8/2025
|
+1.00 / +3.13%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
4,500
|
|
9/5/2025
|
-2.00 / -5.88%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
2,100
|
|
9/4/2025
|
-4.50 / -11.69%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
1,500
|
|
9/3/2025
|
+0.10 / +0.26%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
2,600
|
|
8/29/2025
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
3,300
|
|
8/28/2025
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
1,700
|
|
8/27/2025
|
-1.00 / -2.54%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
1,700
|
|
8/26/2025
|
+0.40 / +1.03%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
3,900
|
|
8/25/2025
|
+0.50 / +1.30%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
2,500
|
|
8/22/2025
|
-0.50 / -1.28%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
2,500
|
|
8/21/2025
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
5,000
|
|
8/20/2025
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
4,400
|
|
8/19/2025
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
3,900
|
|
8/18/2025
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
2,100
|
|
8/15/2025
|
-1.00 / -2.50%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
1,700
|
|
8/14/2025
|
-0.50 / -1.23%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
2,900
|
|
8/13/2025
|
-0.50 / -1.22%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
2,500
|
|
8/12/2025
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
1,900
|
|
8/11/2025
|
-0.50 / -1.20%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
4,200
|
|
8/8/2025
|
-0.50 / -1.19%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
2,500
|
|
8/7/2025
|
-0.50 / -1.18%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
2,500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|