Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 12, 2026 4:06:46 PM - Markets open
VN-INDEX 1,828.34 -12.36/-0.67%
HNX-INDEX 303.76 -2.91/-0.95%
UPCOM-INDEX 128.33 -0.28/-0.22%
Thuan An Coffee Company Ltd (TAN : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
46.70 0.00/0.00%
3:00:05 PM
Closing price on 7/10/2026
46.70 0.00/0.00%
Open 46.70
High 46.70
Low 46.70
Volume 0
Split-adjusted Price 46.70
There is no data on 7/12/2026. Display data on 7/10/2026 instead.

Create Alert at: 44 48 50 ...
TAN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/10/2026 0.00 / 0.00% 46.70 46.70 46.70 46.70 46.70 46.70 0
7/9/2026 0.00 / 0.00% 46.70 46.70 46.70 46.70 46.70 46.70 0
7/8/2026 0.00 / 0.00% 46.70 46.70 46.70 46.70 46.70 46.70 0
7/7/2026 0.00 / 0.00% 46.70 46.70 46.70 46.70 46.70 46.70 0
7/6/2026 0.00 / 0.00% 46.70 46.70 46.70 46.70 46.70 46.70 0
7/3/2026 0.00 / 0.00% 46.70 46.70 46.70 46.70 46.70 46.70 0
7/2/2026 0.00 / 0.00% 46.70 46.70 46.70 46.70 46.70 46.70 0
7/1/2026 0.00 / 0.00% 46.70 46.70 46.70 46.70 46.70 46.70 0
6/30/2026 0.00 / 0.00% 46.70 46.70 46.70 46.70 46.70 46.70 0
6/29/2026 0.00 / 0.00% 46.70 46.70 46.70 46.70 46.70 46.70 0
6/26/2026 0.00 / 0.00% 46.70 46.70 46.70 46.70 46.70 46.70 0
6/25/2026 0.00 / 0.00% 46.70 46.70 46.70 46.70 46.70 46.70 0
6/24/2026 +0.70 / +1.51% 46.50 47.00 46.50 47.00 46.70 47.00 8,200
6/23/2026 0.00 / 0.00% 46.00 46.40 46.00 46.40 46.26 46.40 12,700
6/22/2026 +0.50 / +1.09% 46.00 46.50 46.00 46.50 46.40 46.50 12,300
6/19/2026 +1.00 / +2.22% 46.00 46.00 46.00 46.00 46.00 46.00 4,300
6/18/2026 +0.70 / +1.58% 45.00 45.00 45.00 45.00 45.00 45.00 1,400
6/17/2026 +1.00 / +2.27% 44.00 45.00 44.00 45.00 44.30 45.00 10,900
6/16/2026 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 44.00 0
6/15/2026 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 44.00 0
6/12/2026 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 44.00 0
6/11/2026 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 44.00 0
6/10/2026 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 44.00 0
6/9/2026 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 44.00 0
6/8/2026 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 44.00 0
6/5/2026 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 44.00 0
6/4/2026 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 44.00 0
6/3/2026 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 44.00 0
6/2/2026 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 44.00 2,600
6/1/2026 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 44.00 0
TAN News
21/10 TAN: Change in personnel
20/10 TAN: Change in personnel
29/09 TAN: Trinh Quoc Binh is no longer principal shareholder
25/09 TAN: New principal shareholder Tran Dinh Thuan
05/08 TAN: Change in business registration certificate
Related Companies
Volume Price Change
AAM  1,200 6.79 1.34%
ABT  22,200 51.40 -1.91%
ACL  2,000 12.70 0.00%
AGF  0 2.00 0.00%
ANV  832,400 19.60 -2.00%
APT  200 1.70 0.00%
BAF  1,131,800 30.05 -0.17%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,828.34 -12.36/-0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.