Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	38.40	3,300
8/28/2025	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	38.40	1,700
8/27/2025	-1.00 / -2.54%	38.40	38.40	38.40	38.40	38.40	38.40	1,700
8/26/2025	+0.40 / +1.03%	39.40	39.40	39.40	39.40	39.40	39.40	3,900
8/25/2025	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	39.00	2,500
8/22/2025	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	38.50	2,500
8/21/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	5,000
8/20/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	4,400
8/19/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	3,900
8/18/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	2,100
8/15/2025	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	39.00	1,700
8/14/2025	-0.50 / -1.23%	40.00	40.00	40.00	40.00	40.00	40.00	2,900
8/13/2025	-0.50 / -1.22%	40.50	40.50	40.50	40.50	40.50	40.50	2,500
8/12/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	1,900
8/11/2025	-0.50 / -1.20%	41.00	41.00	41.00	41.00	41.00	41.00	4,200
8/8/2025	-0.50 / -1.19%	41.50	41.50	41.50	41.50	41.50	41.50	2,500
8/7/2025	-0.50 / -1.18%	42.00	42.00	42.00	42.00	42.00	42.00	2,500
8/6/2025	+0.40 / +0.95%	42.50	42.50	42.50	42.50	42.50	42.50	2,500
8/5/2025	-0.40 / -0.94%	42.10	42.10	42.10	42.10	42.10	42.10	5,500
8/4/2025	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	4,400
8/1/2025	-0.50 / -1.16%	42.50	42.50	42.50	42.50	42.50	42.50	2,300
7/31/2025	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	43.00	2,200
7/30/2025	+0.10 / +0.24%	42.00	42.00	42.00	42.00	42.00	42.00	2,100
7/29/2025	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	41.90	4,400
7/28/2025	-0.10 / -0.24%	41.90	41.90	41.90	41.90	41.90	41.90	1,600
7/25/2025	-0.30 / -0.71%	42.00	42.00	42.00	42.00	42.00	42.00	2,300
7/24/2025	+0.30 / +0.71%	42.30	42.30	42.30	42.30	42.30	42.30	3,100
7/23/2025	-0.50 / -1.18%	42.00	42.00	42.00	42.00	42.00	42.00	2,300
7/22/2025	-0.50 / -1.16%	42.50	42.50	42.50	42.50	42.50	42.50	2,700
7/21/2025	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	43.00	2,100

<<Previous 30 days

TAN News

21/10	TAN: Change in personnel
20/10	TAN: Change in personnel
29/09	TAN: Trinh Quoc Binh is no longer principal shareholder
25/09	TAN: New principal shareholder Tran Dinh Thuan
05/08	TAN: Change in business registration certificate

More News

Related Companies

	Volume	Price	Change
AAM	1,600	7.17	0.28%
ABT	17,000	64.00	1.59%
ACL	19,100	12.20	-0.81%
AGF	2,000	2.20	0.00%
ANV	3,017,400	27.15	-3.04%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,459,700	34.85	1.01%