Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 25, 2026 8:34:26 PM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
Thuan An Coffee Company Limited (TAN : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
44.50 +0.40/+0.91%
3:00:05 PM
Closing price on 1/23/2026
44.50 +0.40/+0.91%
Open 44.10
High 44.50
Low 44.10
Volume 3,000
Split-adjusted Price 44.50
There is no data on 1/25/2026. Display data on 1/23/2026 instead.

Create Alert at: 42 46 48 ...
TAN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2026 +0.40 / +0.91% 44.10 44.50 44.10 44.50 44.20 44.50 3,000
1/22/2026 0.00 / 0.00% 44.10 44.10 44.10 44.10 44.10 44.10 3,500
1/21/2026 0.00 / 0.00% 44.10 44.10 44.10 44.10 44.10 44.10 4,300
1/20/2026 +0.30 / +0.68% 44.00 44.30 44.00 44.30 44.10 44.30 4,500
1/19/2026 +0.10 / +0.23% 43.90 44.00 43.90 44.00 44.00 44.00 6,500
1/16/2026 0.00 / 0.00% 43.90 44.00 43.90 44.00 43.90 44.00 4,800
1/15/2026 +0.50 / +1.15% 44.00 44.00 44.00 44.00 44.00 44.00 1,700
1/14/2026 -0.50 / -1.14% 43.50 43.50 43.50 43.50 43.50 43.50 3,400
1/13/2026 +0.20 / +0.46% 44.00 44.00 44.00 44.00 44.00 44.00 4,500
1/12/2026 +0.30 / +0.69% 43.70 44.00 43.70 44.00 43.80 44.00 5,700
1/9/2026 0.00 / 0.00% 43.70 43.70 43.70 43.70 43.70 43.70 3,700
1/8/2026 0.00 / 0.00% 43.70 43.70 43.70 43.70 43.70 43.70 3,400
1/7/2026 0.00 / 0.00% 43.70 43.70 43.70 43.70 43.70 43.70 3,900
1/6/2026 0.00 / 0.00% 43.70 43.70 43.70 43.70 43.70 43.70 4,100
1/5/2026 0.00 / 0.00% 43.70 43.70 43.70 43.70 43.70 43.70 3,300
12/31/2025 0.00 / 0.00% 43.70 43.70 43.70 43.70 43.70 43.70 0
12/30/2025 +0.50 / +1.15% 43.50 44.00 43.50 44.00 43.70 44.00 4,500
12/29/2025 -0.20 / -0.46% 43.50 43.50 43.50 43.50 43.50 43.50 4,800
12/26/2025 +0.40 / +0.92% 43.60 44.00 43.60 44.00 43.70 44.00 5,000
12/25/2025 +0.30 / +0.69% 43.50 43.80 43.50 43.80 43.60 43.80 3,600
12/24/2025 +0.10 / +0.23% 43.50 43.50 43.50 43.50 43.50 43.50 1,700
12/23/2025 +0.20 / +0.46% 43.30 43.50 43.30 43.50 43.40 43.50 4,600
12/22/2025 0.00 / 0.00% 43.30 43.30 43.30 43.30 43.30 43.30 2,900
12/19/2025 +0.30 / +0.70% 43.10 43.40 43.10 43.40 43.30 43.40 4,800
12/18/2025 +0.20 / +0.47% 43.00 43.20 43.00 43.20 43.10 43.20 5,200
12/17/2025 -0.10 / -0.23% 43.00 43.00 43.00 43.00 43.00 43.00 3,200
12/16/2025 +0.30 / +0.70% 43.00 43.30 43.00 43.30 43.10 43.30 4,200
12/15/2025 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 43.00 3,400
12/12/2025 +0.10 / +0.23% 43.00 43.00 43.00 43.00 43.00 43.00 5,400
12/11/2025 +0.20 / +0.47% 42.80 43.00 42.80 43.00 42.90 43.00 5,400
TAN News
21/10 TAN: Change in personnel
20/10 TAN: Change in personnel
29/09 TAN: Trinh Quoc Binh is no longer principal shareholder
25/09 TAN: New principal shareholder Tran Dinh Thuan
05/08 TAN: Change in business registration certificate
Related Companies
Volume Price Change
AAM  8,300 6.70 -1.47%
ABT  4,100 71.00 0.71%
ACL  900 13.80 -0.36%
AGF  7,400 2.20 4.76%
ANV  2,829,000 26.90 0.37%
APT  0 2.20 0.00%
AVF  0 0.40 0.00%
BAF  2,919,000 38.55 -1.66%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,870.79 -11.94/-0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.