Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/3/2025
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
0
|
|
4/2/2025
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
900
|
|
4/1/2025
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
1,800
|
|
3/31/2025
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
1,200
|
|
3/28/2025
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
1,200
|
|
3/27/2025
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
1,500
|
|
3/26/2025
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
900
|
|
3/25/2025
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
1,500
|
|
3/24/2025
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
0
|
|
3/21/2025
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
2,100
|
|
3/20/2025
|
-0.30/-0.71%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
1,400
|
|
3/19/2025
|
+0.30/+0.71%
|
42.30
|
42.30
|
42.30
|
42.30
|
42.30
|
42.30
|
2,500
|
|
3/18/2025
|
0.00 / 0.00%
|
41.90
|
42.00
|
41.90
|
42.00
|
42.00
|
42.00
|
1,900
|
|
3/17/2025
|
+0.10/+0.24%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
1,900
|
|
3/14/2025
|
0.00 / 0.00%
|
41.90
|
41.90
|
41.90
|
41.90
|
41.90
|
41.90
|
0
|
|
3/13/2025
|
0.00 / 0.00%
|
41.90
|
41.90
|
41.90
|
41.90
|
41.90
|
41.90
|
0
|
|
3/12/2025
|
0.00 / 0.00%
|
41.90
|
41.90
|
41.90
|
41.90
|
41.90
|
41.90
|
0
|
|
3/11/2025
|
0.00 / 0.00%
|
41.90
|
41.90
|
41.90
|
41.90
|
41.90
|
41.90
|
2,900
|
|
3/10/2025
|
0.00 / 0.00%
|
41.90
|
41.90
|
41.90
|
41.90
|
41.90
|
41.90
|
500
|
|
3/7/2025
|
-0.20/-0.48%
|
41.90
|
41.90
|
41.90
|
41.90
|
41.90
|
41.90
|
100
|
|
|