Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/25/2025
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
4,100
|
|
6/24/2025
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
3,500
|
|
6/23/2025
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
400
|
|
6/20/2025
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
1,500
|
|
6/19/2025
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
2,500
|
|
6/18/2025
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
2,800
|
|
6/17/2025
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
4,600
|
|
6/16/2025
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
3,900
|
|
6/13/2025
|
-0.30/-0.74%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
3,900
|
|
6/12/2025
|
+0.50/+1.25%
|
40.00
|
40.50
|
40.00
|
40.50
|
40.31
|
40.50
|
2,900
|
|
6/11/2025
|
+1.00/+2.56%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
4,000
|
|
6/10/2025
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
1,100
|
|
6/9/2025
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
0
|
|
6/6/2025
|
+2.00/+5.41%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
5,300
|
|
6/5/2025
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
900
|
|
6/4/2025
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
900
|
|
6/3/2025
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
900
|
|
6/2/2025
|
-0.40/-1.07%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
900
|
|
5/30/2025
|
0.00 / 0.00%
|
37.00
|
38.00
|
37.00
|
38.00
|
37.43
|
38.00
|
7,900
|
|
5/29/2025
|
+0.60/+1.60%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
3,500
|
|
|