|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
38.40
|
4
|
3,303
|
2
|
4,000
|
-697
|
3,300
|
126,720
|
|
|
8/28/2025
|
38.40
|
2
|
1,701
|
2
|
2,100
|
-399
|
1,700
|
65,280
|
|
|
8/27/2025
|
38.40
|
2
|
1,701
|
2
|
2,000
|
-299
|
1,700
|
65,280
|
|
|
8/26/2025
|
39.40
|
1
|
3,900
|
1
|
4,500
|
-600
|
3,900
|
153,660
|
|
|
8/25/2025
|
39.00
|
1
|
2,500
|
1
|
2,700
|
-200
|
2,500
|
97,500
|
|
|
8/22/2025
|
38.50
|
5
|
2,504
|
2
|
2,800
|
-296
|
2,500
|
96,250
|
|
|
8/21/2025
|
39.00
|
3
|
5,001
|
2
|
5,100
|
-99
|
5,000
|
195,000
|
|
|
8/20/2025
|
39.00
|
3
|
4,401
|
3
|
9,500
|
-5,099
|
4,400
|
171,600
|
|
|
8/19/2025
|
39.00
|
3
|
3,902
|
2
|
4,200
|
-298
|
3,900
|
152,100
|
|
|
8/18/2025
|
39.00
|
3
|
2,102
|
2
|
2,600
|
-498
|
2,100
|
81,900
|
|
|
8/15/2025
|
39.00
|
2
|
1,701
|
2
|
4,000
|
-2,299
|
1,700
|
66,300
|
|
|
8/14/2025
|
40.00
|
2
|
2,901
|
2
|
3,200
|
-299
|
2,900
|
116,000
|
|
|
8/13/2025
|
40.50
|
1
|
2,500
|
2
|
2,800
|
-300
|
2,500
|
101,250
|
|
|
8/12/2025
|
41.00
|
1
|
1,900
|
2
|
4,700
|
-2,800
|
1,900
|
77,900
|
|
|
8/11/2025
|
41.00
|
2
|
4,201
|
3
|
4,800
|
-599
|
4,200
|
172,200
|
|
|
8/8/2025
|
41.50
|
2
|
2,501
|
3
|
3,000
|
-499
|
2,500
|
103,750
|
|
|
8/7/2025
|
42.00
|
1
|
2,500
|
3
|
3,200
|
-700
|
2,500
|
105,000
|
|
|
8/6/2025
|
42.50
|
1
|
2,500
|
5
|
11,500
|
-9,000
|
2,500
|
106,250
|
|
|
8/5/2025
|
42.10
|
2
|
5,501
|
2
|
5,700
|
-199
|
5,500
|
231,550
|
|
|
8/4/2025
|
42.50
|
2
|
4,401
|
2
|
4,500
|
-99
|
4,400
|
187,000
|
|
|
Page 1 of 2 Next>
|
|
|