Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 20, 2025 2:53:06 AM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
Thuan An Coffee Company Limited (TAN : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
40.00 -1.00/-2.44%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/19/2025 40.00 4 5,101 1 1,500 3,601 1,500 60,000
2/18/2025 41.00 3 1,901 1 1,900 1 1,900 77,900
2/17/2025 41.00 1 100 0 0 100 0 0
2/14/2025 41.00 3 4,801 1 1,500 3,301 1,500 61,500
2/13/2025 44.00 2 1,101 1 1,100 1 1,100 48,400
2/12/2025 44.00 4 2,000 1 1,900 100 1,900 83,600
2/11/2025 44.00 2 1,901 1 2,100 -199 1,900 83,600
2/10/2025 44.00 4 4,202 2 6,600 -2,398 4,100 180,400
2/7/2025 44.00 6 5,722 3 14,700 -8,978 5,500 237,900
2/6/2025 43.00 2 1,000 1 1,100 -100 900 38,700
2/5/2025 47.00 3 1,601 2 1,700 -99 1,300 61,100
2/4/2025 47.00 3 3,000 2 3,300 -300 2,900 136,300
2/3/2025 47.00 0 0 0 0 0 0 0
1/24/2025 47.00 3 1,402 2 1,900 -498 1,400 65,800
1/23/2025 50.00 2 101 1 500 -399 100 5,000
1/22/2025 43.50 1 1 1 500 -499 0 0
1/21/2025 43.50 2 405 2 2,700 -2,295 400 17,400
1/20/2025 43.50 1 1,900 1 2,100 -200 1,900 82,650
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.