|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
42.00
|
0
|
0
|
0
|
200
|
-200
|
0
|
0
|
|
|
4/2/2025
|
42.00
|
2
|
2,800
|
2
|
1,500
|
1,300
|
900
|
37,800
|
|
|
4/1/2025
|
42.00
|
5
|
8,108
|
3
|
2,300
|
5,808
|
1,800
|
75,600
|
|
|
3/31/2025
|
42.00
|
5
|
5,901
|
2
|
2,200
|
3,701
|
1,200
|
50,400
|
|
|
3/28/2025
|
42.00
|
5
|
6,000
|
2
|
1,900
|
4,100
|
1,200
|
50,400
|
|
|
3/27/2025
|
42.00
|
6
|
6,901
|
1
|
1,500
|
5,401
|
1,500
|
63,000
|
|
|
3/26/2025
|
42.00
|
5
|
6,400
|
1
|
900
|
5,500
|
900
|
37,800
|
|
|
3/25/2025
|
42.00
|
5
|
6,801
|
1
|
1,500
|
5,301
|
1,500
|
63,000
|
|
|
3/24/2025
|
42.00
|
2
|
2
|
1
|
700
|
-698
|
0
|
0
|
|
|
3/21/2025
|
42.00
|
3
|
2,302
|
2
|
3,100
|
-798
|
2,100
|
88,200
|
|
|
3/20/2025
|
42.00
|
3
|
3,401
|
2
|
3,400
|
1
|
1,400
|
58,800
|
|
|
3/19/2025
|
42.30
|
2
|
2,501
|
1
|
2,900
|
-399
|
2,500
|
105,750
|
|
|
3/18/2025
|
42.00
|
2
|
1,901
|
2
|
2,400
|
-499
|
1,900
|
79,790
|
|
|
3/17/2025
|
42.00
|
3
|
1,902
|
2
|
3,200
|
-1,298
|
1,900
|
79,800
|
|
|
3/14/2025
|
41.90
|
3
|
12
|
1
|
100
|
-88
|
0
|
0
|
|
|
3/13/2025
|
41.90
|
2
|
2
|
1
|
100
|
-98
|
0
|
0
|
|
|
3/12/2025
|
41.90
|
2
|
2
|
1
|
100
|
-98
|
0
|
0
|
|
|
3/11/2025
|
41.90
|
4
|
3,002
|
3
|
3,000
|
2
|
2,900
|
121,510
|
|
|
3/10/2025
|
41.90
|
6
|
2,302
|
1
|
500
|
1,802
|
500
|
20,950
|
|
|
3/7/2025
|
41.90
|
9
|
6,104
|
1
|
100
|
6,004
|
100
|
4,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|