|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
43.00
|
4
|
5,401
|
1
|
5,700
|
-299
|
5,400
|
232,200
|
|
|
12/11/2025
|
43.00
|
4
|
5,401
|
2
|
6,200
|
-799
|
5,400
|
231,660
|
|
|
12/10/2025
|
43.00
|
4
|
7,501
|
2
|
7,700
|
-199
|
7,500
|
321,150
|
|
|
12/9/2025
|
43.00
|
3
|
3,601
|
1
|
3,800
|
-199
|
3,600
|
154,800
|
|
|
12/8/2025
|
43.50
|
4
|
4,102
|
1
|
5,500
|
-1,398
|
4,100
|
178,350
|
|
|
12/5/2025
|
43.00
|
4
|
4,202
|
1
|
4,500
|
-298
|
4,200
|
180,600
|
|
|
12/4/2025
|
43.50
|
5
|
5,503
|
1
|
5,600
|
-97
|
5,500
|
239,250
|
|
|
12/3/2025
|
43.00
|
2
|
4,000
|
2
|
4,400
|
-400
|
4,000
|
171,640
|
|
|
12/2/2025
|
43.00
|
4
|
5,002
|
2
|
6,500
|
-1,498
|
5,000
|
213,850
|
|
|
12/1/2025
|
42.50
|
4
|
5,501
|
1
|
5,600
|
-99
|
5,500
|
233,750
|
|
|
11/28/2025
|
42.50
|
3
|
3,701
|
1
|
3,900
|
-199
|
3,700
|
157,250
|
|
|
11/27/2025
|
42.50
|
2
|
2,101
|
1
|
2,500
|
-399
|
2,100
|
89,250
|
|
|
11/26/2025
|
41.50
|
2
|
2,901
|
4
|
8,000
|
-5,099
|
2,300
|
95,450
|
|
|
11/25/2025
|
42.20
|
1
|
2,200
|
1
|
2,200
|
0
|
2,200
|
92,840
|
|
|
11/24/2025
|
42.20
|
2
|
2,600
|
1
|
3,100
|
-500
|
2,600
|
109,720
|
|
|
11/21/2025
|
42.00
|
2
|
401
|
1
|
400
|
1
|
400
|
16,800
|
|
|
11/20/2025
|
42.00
|
3
|
2,101
|
1
|
2,100
|
1
|
2,100
|
88,200
|
|
|
11/19/2025
|
42.00
|
5
|
6,001
|
3
|
6,600
|
-599
|
6,000
|
250,250
|
|
|
11/18/2025
|
39.00
|
5
|
2,512
|
1
|
2,900
|
-388
|
2,500
|
97,500
|
|
|
11/17/2025
|
38.00
|
3
|
2,111
|
3
|
2,300
|
-189
|
2,100
|
79,800
|
|
|
Page 1 of 1
|
|
|