|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
35.30
|
5
|
3,603
|
5
|
5,600
|
-1,997
|
2,500
|
88,250
|
|
|
9/18/2025
|
36.00
|
4
|
3,902
|
4
|
4,200
|
-298
|
2,800
|
100,800
|
|
|
9/17/2025
|
35.00
|
4
|
7,801
|
4
|
9,600
|
-1,799
|
7,700
|
270,600
|
|
|
9/16/2025
|
35.00
|
7
|
1,205
|
2
|
200
|
1,005
|
100
|
3,500
|
|
|
9/15/2025
|
33.00
|
4
|
2,302
|
2
|
2,500
|
-198
|
1,200
|
39,600
|
|
|
9/12/2025
|
31.20
|
5
|
2,202
|
2
|
1,100
|
1,102
|
1,000
|
31,200
|
|
|
9/11/2025
|
31.00
|
2
|
3,000
|
2
|
1,600
|
1,400
|
1,500
|
46,500
|
|
|
9/10/2025
|
31.50
|
4
|
3,070
|
3
|
2,000
|
1,070
|
1,900
|
59,850
|
|
|
9/9/2025
|
33.00
|
3
|
2,601
|
2
|
700
|
1,901
|
600
|
19,800
|
|
|
9/8/2025
|
33.00
|
7
|
5,612
|
2
|
4,600
|
1,012
|
4,500
|
148,500
|
|
|
9/5/2025
|
32.00
|
5
|
3,511
|
2
|
2,200
|
1,311
|
2,100
|
67,200
|
|
|
9/4/2025
|
34.00
|
7
|
3,802
|
2
|
1,600
|
2,202
|
1,500
|
51,000
|
|
|
9/3/2025
|
38.50
|
2
|
2,601
|
2
|
2,900
|
-299
|
2,600
|
100,100
|
|
|
8/29/2025
|
38.40
|
4
|
3,303
|
2
|
4,000
|
-697
|
3,300
|
126,720
|
|
|
8/28/2025
|
38.40
|
2
|
1,701
|
2
|
2,100
|
-399
|
1,700
|
65,280
|
|
|
8/27/2025
|
38.40
|
2
|
1,701
|
2
|
2,000
|
-299
|
1,700
|
65,280
|
|
|
8/26/2025
|
39.40
|
1
|
3,900
|
1
|
4,500
|
-600
|
3,900
|
153,660
|
|
|
8/25/2025
|
39.00
|
1
|
2,500
|
1
|
2,700
|
-200
|
2,500
|
97,500
|
|
|
8/22/2025
|
38.50
|
5
|
2,504
|
2
|
2,800
|
-296
|
2,500
|
96,250
|
|
|
Page 1 of 1
|
|
|