|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
43.50
|
0
|
0
|
0
|
0
|
0
|
5,100
|
213,450
|
|
|
11/21/2024
|
40.60
|
2
|
17,000
|
3
|
15,000
|
2,000
|
15,000
|
606,300
|
|
|
11/20/2024
|
40.50
|
5
|
12,801
|
3
|
10,000
|
2,801
|
10,000
|
401,000
|
|
|
11/19/2024
|
40.50
|
5
|
35,400
|
4
|
25,000
|
10,400
|
25,000
|
996,650
|
|
|
11/18/2024
|
39.70
|
2
|
7,000
|
0
|
0
|
7,000
|
0
|
0
|
|
|
11/15/2024
|
39.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2024
|
39.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/13/2024
|
39.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2024
|
39.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2024
|
39.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/8/2024
|
39.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/7/2024
|
39.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2024
|
39.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2024
|
39.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
39.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/1/2024
|
39.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/31/2024
|
39.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/30/2024
|
39.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2024
|
39.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2024
|
39.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|