|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
41.50
|
2
|
2,501
|
3
|
3,000
|
-499
|
2,500
|
103,750
|
|
|
8/7/2025
|
42.00
|
1
|
2,500
|
3
|
3,200
|
-700
|
2,500
|
105,000
|
|
|
8/6/2025
|
42.50
|
1
|
2,500
|
5
|
11,500
|
-9,000
|
2,500
|
106,250
|
|
|
8/5/2025
|
42.10
|
2
|
5,501
|
2
|
5,700
|
-199
|
5,500
|
231,550
|
|
|
8/4/2025
|
42.50
|
2
|
4,401
|
2
|
4,500
|
-99
|
4,400
|
187,000
|
|
|
8/1/2025
|
42.50
|
1
|
2,300
|
3
|
2,600
|
-300
|
2,300
|
97,750
|
|
|
7/31/2025
|
43.00
|
2
|
2,201
|
3
|
2,500
|
-299
|
2,200
|
94,600
|
|
|
7/30/2025
|
42.00
|
2
|
2,101
|
2
|
2,200
|
-99
|
2,100
|
88,200
|
|
|
7/29/2025
|
41.90
|
2
|
4,401
|
2
|
4,500
|
-99
|
4,400
|
184,360
|
|
|
7/28/2025
|
41.90
|
1
|
1,600
|
3
|
1,900
|
-300
|
1,600
|
67,040
|
|
|
7/25/2025
|
42.00
|
3
|
2,302
|
2
|
2,400
|
-98
|
2,300
|
96,600
|
|
|
7/24/2025
|
42.30
|
1
|
3,100
|
4
|
3,900
|
-800
|
3,100
|
131,130
|
|
|
7/23/2025
|
42.00
|
3
|
2,302
|
2
|
2,400
|
-98
|
2,300
|
96,600
|
|
|
7/22/2025
|
42.50
|
1
|
2,700
|
3
|
3,400
|
-700
|
2,700
|
114,750
|
|
|
7/21/2025
|
43.00
|
0
|
0
|
0
|
0
|
0
|
2,100
|
90,300
|
|
|
7/18/2025
|
42.00
|
3
|
2,102
|
3
|
4,200
|
-2,098
|
2,100
|
88,200
|
|
|
7/17/2025
|
42.00
|
1
|
2,900
|
2
|
3,000
|
-100
|
2,900
|
121,800
|
|
|
7/16/2025
|
41.50
|
2
|
2,101
|
2
|
2,200
|
-99
|
2,100
|
87,150
|
|
|
7/15/2025
|
41.00
|
2
|
1,901
|
3
|
2,100
|
-199
|
1,900
|
77,900
|
|
|
7/14/2025
|
41.30
|
2
|
2,101
|
2
|
2,400
|
-299
|
2,100
|
86,730
|
|
|
Page 1 of 2 Next>
|
|
|