Thursday, June 26, 2025 6:22:40 AM - Markets open
VN-INDEX 1,366.75 -0.02/0.00%
HNX-INDEX 227.66 -0.13/-0.06%
UPCOM-INDEX 99.94 +0.60/+0.60%
Thuan An Coffee Company Limited (TAN : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
40.00 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/25/2025 40.00 1 4,100 2 4,200 -100 4,100 164,000
6/24/2025 40.00 3 3,501 2 3,600 -99 3,500 140,000
6/23/2025 40.00 2 401 2 500 -99 400 16,000
6/20/2025 40.00 1 1,500 2 1,800 -300 1,500 60,000
6/19/2025 40.00 3 2,511 2 3,000 -489 2,500 100,000
6/18/2025 40.00 6 6,901 2 4,000 2,901 2,800 112,000
6/17/2025 40.00 6 8,201 3 5,100 3,101 4,600 184,000
6/16/2025 40.00 8 8,812 2 4,500 4,312 3,900 156,000
6/13/2025 40.00 5 8,800 2 4,200 4,600 3,900 156,000
6/12/2025 40.50 8 8,511 3 3,100 5,411 2,900 116,900
6/11/2025 40.00 7 9,601 3 8,500 1,101 4,000 160,000
6/10/2025 39.00 5 6,910 4 11,800 -4,890 1,100 42,900
6/9/2025 39.00 4 4,700 0 0 4,700 0 0
6/6/2025 39.00 6 10,501 1 5,300 5,201 5,300 206,700
6/5/2025 37.00 5 4,501 2 1,800 2,701 900 33,300
6/4/2025 37.00 5 4,501 1 900 3,601 900 33,300
6/3/2025 37.00 5 4,501 1 1,100 3,401 900 33,300
6/2/2025 37.00 6 4,503 2 1,000 3,503 900 33,300
5/30/2025 38.00 9 13,312 3 8,300 5,012 7,900 295,700
5/29/2025 38.00 8 8,913 2 3,900 5,013 3,500 133,000
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.