|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
44.00
|
4
|
3,503
|
1
|
5,300
|
-1,797
|
3,500
|
154,000
|
|
|
2/12/2026
|
44.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/11/2026
|
44.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/10/2026
|
44.00
|
2
|
3,900
|
1
|
4,500
|
-600
|
3,900
|
171,600
|
|
|
2/9/2026
|
44.00
|
1
|
2,900
|
1
|
4,400
|
-1,500
|
2,900
|
127,600
|
|
|
2/6/2026
|
44.00
|
2
|
2,901
|
1
|
4,500
|
-1,599
|
2,900
|
127,600
|
|
|
2/5/2026
|
44.00
|
1
|
2,500
|
1
|
6,400
|
-3,900
|
2,500
|
110,000
|
|
|
2/4/2026
|
44.00
|
3
|
5,000
|
1
|
5,400
|
-400
|
5,000
|
220,000
|
|
|
2/3/2026
|
44.00
|
1
|
1,300
|
1
|
1,300
|
0
|
1,300
|
57,200
|
|
|
2/2/2026
|
44.00
|
2
|
1,901
|
1
|
3,200
|
-1,299
|
1,900
|
83,600
|
|
|
1/30/2026
|
44.30
|
3
|
3,301
|
2
|
7,900
|
-4,599
|
3,300
|
146,190
|
|
|
1/29/2026
|
44.30
|
2
|
4,300
|
2
|
8,000
|
-3,700
|
4,300
|
190,490
|
|
|
1/28/2026
|
44.50
|
2
|
4,500
|
3
|
6,200
|
-1,700
|
4,500
|
199,410
|
|
|
1/27/2026
|
44.20
|
1
|
1,900
|
1
|
3,500
|
-1,600
|
1,900
|
83,980
|
|
|
1/26/2026
|
44.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/23/2026
|
44.50
|
3
|
3,001
|
3
|
8,500
|
-5,499
|
3,000
|
132,540
|
|
|
1/22/2026
|
44.10
|
5
|
3,516
|
1
|
4,400
|
-884
|
3,500
|
154,350
|
|
|
1/21/2026
|
44.10
|
3
|
4,305
|
2
|
10,300
|
-5,995
|
4,300
|
189,630
|
|
|
1/20/2026
|
44.30
|
3
|
4,501
|
2
|
7,700
|
-3,199
|
4,500
|
198,330
|
|
|
1/19/2026
|
44.00
|
5
|
6,501
|
2
|
6,900
|
-399
|
6,500
|
285,690
|
|
|
Page 1 of 2 Next>
|
|
|