|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
42.00
|
0
|
2,100
|
0
|
4,200
|
-2,100
|
2,100
|
88,200
|
|
|
7/17/2025
|
42.00
|
1
|
2,900
|
2
|
3,000
|
-100
|
2,900
|
121,800
|
|
|
7/16/2025
|
41.50
|
2
|
2,101
|
2
|
2,200
|
-99
|
2,100
|
87,150
|
|
|
7/15/2025
|
41.00
|
2
|
1,901
|
3
|
2,100
|
-199
|
1,900
|
77,900
|
|
|
7/14/2025
|
41.30
|
2
|
2,101
|
2
|
2,400
|
-299
|
2,100
|
86,730
|
|
|
7/11/2025
|
41.50
|
3
|
2,502
|
3
|
6,300
|
-3,798
|
2,500
|
103,750
|
|
|
7/10/2025
|
42.00
|
2
|
2,101
|
2
|
2,300
|
-199
|
2,100
|
88,200
|
|
|
7/9/2025
|
42.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
7/8/2025
|
42.00
|
3
|
202
|
2
|
300
|
-98
|
200
|
8,400
|
|
|
7/7/2025
|
41.00
|
2
|
301
|
2
|
400
|
-99
|
300
|
12,300
|
|
|
7/4/2025
|
41.50
|
3
|
296
|
2
|
300
|
-4
|
200
|
8,300
|
|
|
7/3/2025
|
41.50
|
2
|
3,501
|
2
|
4,000
|
-499
|
3,500
|
145,250
|
|
|
7/2/2025
|
41.30
|
3
|
911
|
2
|
1,200
|
-289
|
900
|
37,170
|
|
|
7/1/2025
|
41.00
|
2
|
2,801
|
2
|
4,000
|
-1,199
|
2,800
|
114,800
|
|
|
6/30/2025
|
41.00
|
4
|
4,611
|
2
|
4,700
|
-89
|
4,600
|
188,600
|
|
|
6/27/2025
|
40.50
|
6
|
4,712
|
2
|
4,800
|
-88
|
4,700
|
190,350
|
|
|
6/26/2025
|
40.50
|
4
|
5,701
|
3
|
10,500
|
-4,799
|
5,700
|
230,850
|
|
|
6/25/2025
|
40.00
|
1
|
4,100
|
2
|
4,200
|
-100
|
4,100
|
164,000
|
|
|
6/24/2025
|
40.00
|
3
|
3,501
|
2
|
3,600
|
-99
|
3,500
|
140,000
|
|
|
6/23/2025
|
40.00
|
2
|
401
|
2
|
500
|
-99
|
400
|
16,000
|
|
|
Page 1 of 2 Next>
|
|
|