Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2019	+0.10 / +0.19%	53.00	54.40	52.50	52.50	53.22	25.31	60,240
9/4/2019	-3.90 / -6.93%	56.30	56.30	52.40	52.40	52.68	25.26	302,020
9/3/2019	-4.20 / -6.94%	61.50	61.50	56.30	56.30	57.48	27.14	162,010
8/30/2019	-1.20 / -1.94%	62.90	62.90	60.00	60.50	61.14	29.17	104,120
8/29/2019	+0.10 / +0.16%	62.60	62.60	58.70	61.70	60.63	29.75	158,490
8/28/2019	-0.30 / -0.48%	63.00	63.50	61.60	61.60	62.56	29.70	101,070
8/27/2019	-1.10 / -1.75%	63.00	65.50	61.30	61.90	63.45	29.84	209,740
8/26/2019	+1.80 / +2.94%	61.40	63.90	61.30	63.00	62.63	30.37	185,980
8/23/2019	-0.40 / -0.65%	61.60	62.40	61.00	61.20	61.58	29.51	116,750
8/22/2019	+3.50 / +6.02%	59.00	62.00	58.90	61.60	60.85	29.70	267,070
8/21/2019	-1.80 / -3.01%	60.90	61.30	58.10	58.10	60.23	28.01	137,650
8/20/2019	+2.80 / +4.90%	57.10	60.50	57.10	59.90	58.93	28.88	203,400
8/19/2019	+0.10 / +0.18%	57.00	57.80	56.00	57.10	57.11	27.53	122,360
8/16/2019	+1.30 / +2.33%	56.90	57.50	55.10	57.00	56.73	27.48	147,680
8/15/2019	+2.00 / +3.72%	51.90	55.90	51.80	55.70	53.95	26.85	175,530
8/14/2019	+0.60 / +1.13%	53.10	53.70	50.70	53.70	51.99	25.89	129,250
8/13/2019	-3.90 / -6.84%	56.60	56.60	53.10	53.10	53.79	25.60	219,190
8/12/2019	-2.00 / -3.39%	59.00	59.60	57.00	57.00	58.45	27.48	67,950
8/9/2019	0.00 / 0.00%	59.00	60.50	58.60	59.00	59.27	28.45	114,380
8/8/2019	0.00 / 0.00%	57.50	60.00	57.50	59.00	58.84	28.45	142,740
8/7/2019	-0.70 / -1.17%	59.70	61.50	57.00	59.00	58.60	28.45	129,700
8/6/2019	0.00 / 0.00%	58.70	62.00	58.00	59.70	60.26	28.78	257,580
8/5/2019	+1.70 / +2.93%	58.80	60.30	56.40	59.70	58.23	28.78	214,310
8/2/2019	+2.20 / +3.94%	56.70	59.50	56.30	58.00	57.94	27.96	167,760
8/1/2019	+3.60 / +6.90%	52.20	55.80	51.60	55.80	54.31	26.90	161,210
7/31/2019	-2.60 / -4.74%	54.80	54.80	51.90	52.20	52.49	25.17	87,520
7/30/2019	+3.20 / +6.20%	51.90	55.20	51.90	54.80	54.28	26.42	187,240
7/29/2019	+3.30 / +6.83%	48.85	51.60	48.50	51.60	50.71	24.88	302,350
7/26/2019	+1.90 / +4.09%	46.05	48.35	46.05	48.30	47.50	23.29	136,510
7/25/2019	0.00 / 0.00%	46.90	47.30	46.40	46.40	46.68	22.37	106,740

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%