|
Closing price on 9/5/2011
|
|
| Open |
13.30 |
| High |
13.30 |
| Low |
13.10 |
| Volume |
98,010 |
| Split-adjusted Price |
3.10 |
|
|
SZL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2011
|
-0.20 / -1.50%
|
13.30
|
13.30
|
13.10
|
13.10
|
13.10
|
3.10
|
98,010
|
|
|
9/1/2011
|
+0.40 / +3.10%
|
13.00
|
13.50
|
13.00
|
13.30
|
13.30
|
3.15
|
101,260
|
|
|
8/31/2011
|
+0.50 / +4.03%
|
12.50
|
13.00
|
12.40
|
12.90
|
12.90
|
3.06
|
228,640
|
|
|
8/30/2011
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.40
|
2.94
|
53,190
|
|
|
8/29/2011
|
+0.30 / +2.50%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.30
|
2.91
|
33,460
|
|
|
8/26/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.84
|
22,900
|
|
|
8/25/2011
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
2.84
|
111,710
|
|
|
8/24/2011
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
2.82
|
23,730
|
|
|
8/23/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
2.82
|
98,890
|
|
|
8/22/2011
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
2.82
|
100,280
|
|
|
8/19/2011
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
2.82
|
133,830
|
|
|
8/18/2011
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.00
|
2.84
|
112,420
|
|
|
8/17/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.84
|
65,000
|
|
|
8/16/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.84
|
32,580
|
|
|
8/15/2011
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
2.84
|
24,390
|
|
|
8/12/2011
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
2.82
|
47,500
|
|
|
8/11/2011
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
2.82
|
45,120
|
|
|
8/10/2011
|
+0.30 / +2.56%
|
11.80
|
12.10
|
11.80
|
12.00
|
12.00
|
2.84
|
19,910
|
|
|
8/9/2011
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
2.77
|
41,470
|
|
|
8/8/2011
|
-0.60 / -4.80%
|
11.90
|
12.10
|
11.90
|
11.90
|
11.90
|
2.82
|
125,430
|
|
|
8/5/2011
|
-0.20 / -1.57%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.50
|
2.96
|
28,350
|
|
|
8/4/2011
|
+0.30 / +2.42%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.70
|
3.01
|
102,200
|
|
|
8/3/2011
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.40
|
2.94
|
10,580
|
|
|
8/2/2011
|
+0.40 / +3.33%
|
12.10
|
12.50
|
12.10
|
12.40
|
12.40
|
2.94
|
23,690
|
|
|
8/1/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.84
|
10,940
|
|
|
7/29/2011
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
2.84
|
104,360
|
|
|
7/28/2011
|
-0.10 / -0.83%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
2.84
|
3,860
|
|
|
7/27/2011
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
2.87
|
310
|
|
|
7/26/2011
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
2.87
|
5,710
|
|
|
7/25/2011
|
-0.20 / -1.64%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
2.84
|
12,600
|
|
|