Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	+0.50 / +0.98%	51.00	51.60	50.10	51.50	50.82	29.63	3,500
9/29/2022	-0.50 / -0.97%	51.20	51.20	51.00	51.00	51.12	29.34	2,800
9/28/2022	+0.50 / +0.98%	50.60	51.50	50.60	51.50	50.85	29.63	3,700
9/27/2022	0.00 / 0.00%	51.00	52.00	51.00	51.00	51.39	29.34	5,100
9/26/2022	-2.10 / -3.95%	53.00	53.10	51.00	51.00	51.78	29.34	5,200
9/23/2022	-0.50 / -0.93%	53.60	53.60	50.20	53.10	52.69	30.55	8,300
9/22/2022	+0.60 / +1.13%	53.00	53.60	53.00	53.60	53.01	30.84	7,200
9/21/2022	-0.20 / -0.38%	53.00	53.00	53.00	53.00	53.00	30.49	1,400
9/20/2022	+0.20 / +0.38%	53.00	53.20	53.00	53.20	53.06	30.61	4,700
9/19/2022	0.00 / 0.00%	53.00	53.20	52.00	53.00	53.02	30.49	10,000
9/16/2022	-1.00 / -1.85%	53.50	53.50	53.00	53.00	53.06	30.49	3,100
9/15/2022	-0.40 / -0.74%	54.40	54.40	52.50	54.00	53.32	31.07	9,100
9/14/2022	-2.00 / -3.55%	53.40	56.30	52.50	54.40	53.28	31.30	7,300
9/13/2022	-0.50 / -0.88%	56.80	56.80	56.40	56.40	56.58	32.45	600
9/12/2022	-0.60 / -1.04%	57.50	57.50	53.50	56.90	55.36	32.74	13,800
9/9/2022	+0.30 / +0.49%	60.30	61.50	60.00	61.50	60.72	33.08	8,500
9/8/2022	+1.10 / +1.83%	61.90	61.90	60.10	61.20	60.63	32.92	12,600
9/7/2022	-1.80 / -2.91%	61.90	61.90	60.10	60.10	61.09	32.33	9,600
9/6/2022	+0.10 / +0.16%	61.80	61.90	61.00	61.90	61.67	33.30	7,300
9/5/2022	+1.30 / +2.15%	61.90	61.90	60.90	61.80	61.61	33.24	19,400
8/31/2022	-0.50 / -0.82%	61.00	61.00	60.30	60.50	60.56	32.54	9,600
8/30/2022	+0.10 / +0.16%	61.20	61.30	60.10	61.00	60.70	32.81	8,500
8/29/2022	0.00 / 0.00%	60.90	61.50	60.60	60.90	60.87	32.76	33,200
8/26/2022	+0.10 / +0.16%	60.90	61.00	60.60	60.90	60.88	32.76	18,500
8/25/2022	+2.80 / +4.83%	59.00	61.00	58.80	60.80	59.97	32.71	45,600
8/24/2022	+0.20 / +0.35%	57.80	58.90	57.30	58.00	58.01	31.20	25,700
8/23/2022	+1.80 / +3.21%	56.00	57.80	56.00	57.80	56.56	31.09	2,200
8/22/2022	0.00 / 0.00%	56.60	56.60	56.00	56.00	56.40	30.12	300
8/19/2022	+0.50 / +0.90%	56.00	56.00	56.00	56.00	56.00	30.12	100
8/18/2022	+0.40 / +0.73%	55.10	56.40	55.00	55.50	55.18	29.85	3,000

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%