Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2023	-0.90 / -1.68%	52.80	52.80	52.80	52.80	52.80	34.37	200
9/21/2023	+0.50 / +0.94%	52.10	53.70	52.00	53.70	52.03	34.96	14,800
9/20/2023	+1.20 / +2.31%	52.00	53.20	52.00	53.20	52.07	34.63	6,100
9/19/2023	-0.50 / -0.95%	52.30	52.30	52.00	52.00	52.10	33.85	2,000
9/18/2023	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	34.18	1,500
9/15/2023	0.00 / 0.00%	52.50	53.00	52.00	52.50	52.45	34.18	2,500
9/14/2023	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	34.18	2,200
9/13/2023	-0.50 / -0.94%	52.40	53.60	52.40	52.50	52.98	34.18	2,700
9/12/2023	-0.30 / -0.56%	52.20	53.00	52.20	53.00	52.22	34.50	3,800
9/11/2023	+0.20 / +0.38%	53.10	53.30	53.10	53.30	53.14	34.70	3,600
9/8/2023	-0.60 / -1.12%	53.10	53.10	53.00	53.10	53.01	34.57	3,200
9/7/2023	+0.60 / +1.13%	53.10	53.70	53.00	53.70	53.04	34.96	3,100
9/6/2023	-0.90 / -1.67%	54.00	54.00	53.10	53.10	53.60	34.57	2,300
9/5/2023	-0.30 / -0.55%	53.70	54.00	53.50	54.00	53.65	35.15	5,900
8/31/2023	-2.20 / -3.89%	54.00	54.60	54.00	54.30	54.42	35.35	3,700
8/30/2023	+1.20 / +2.17%	55.30	56.50	55.30	56.50	55.90	36.78	200
8/29/2023	+0.80 / +1.47%	54.50	55.30	54.50	55.30	54.50	36.00	1,600
8/28/2023	-0.80 / -1.45%	54.60	54.60	54.50	54.50	54.53	35.48	2,000
8/25/2023	-0.10 / -0.18%	54.00	55.30	53.90	55.30	55.02	36.00	5,200
8/24/2023	+1.00 / +1.84%	54.50	55.40	54.50	55.40	54.54	36.07	2,300
8/23/2023	-0.10 / -0.18%	53.60	55.00	53.60	54.40	54.14	35.42	2,900
8/22/2023	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	35.48	0
8/21/2023	+0.40 / +0.74%	54.20	54.50	54.10	54.50	54.44	35.48	1,200
8/18/2023	-0.80 / -1.46%	54.90	54.90	54.10	54.10	54.36	35.22	2,900
8/17/2023	+0.10 / +0.18%	54.80	54.90	54.80	54.90	54.82	35.74	1,000
8/16/2023	0.00 / 0.00%	54.70	54.80	54.50	54.80	54.74	35.68	4,200
8/15/2023	-0.70 / -1.26%	55.50	55.50	54.80	54.80	54.85	35.68	2,000
8/14/2023	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	36.13	0
8/11/2023	0.00 / 0.00%	55.50	55.50	55.00	55.50	55.43	36.13	1,400
8/10/2023	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	36.13	400

<<Previous 30 days Next 30 days>>

SZL News

01/07	SZL: Change in personnel
26/06	SZL: Approving transaction with Sonadezi An Binh
19/06	SZL: Signing an audit service agreement
28/05	SZL: Selection of audit firm
02/05	SZL: CBTT Nghị quyết HĐQT về việc mua cổ phiếu phát hành thêm của SZC

More News

Related Companies

	Volume	Price	Change
AAV	45,200	5.60	0.00%
AGG	71,700	24.30	-0.82%
API	64,300	7.30	-1.35%
ASM	125,600	11.35	0.44%
BCR	695,600	6.50	0.00%
BII	75,100	0.80	0.00%
BVL	0	11.50	0.00%
C21	0	17.90	0.00%
CCI	0	20.70	0.00%